Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 19 @GI9M  405.25        401.60  1.65  406.90s  1:40P Jun 14
S&P GSCI  Jul 19 @GI9N  405.70  406.20  408.35  406.20  407.35  1.35  407.05s  1:40P Jun 14
S&P GSCI  Aug 19 @GI9Q  403.00          1.35  404.35s  1:40P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  401.60
Change:  1.65
Today's High: 
Today's Low: 
Volume:  541
Settle:  406.90s
Prev:  405.25
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN