Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 19 @GI9J  438.70  432.45  433.80  431.65  433.65  -4.95  433.75s  1:40P Mar 22
S&P GSCI  May 19 @GI9K  440.60          -5.10  435.50s  1:40P Mar 22
S&P GSCI  Jun 19 @GI9M  441.15          -5.10  436.05s  1:40P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  433.65
Change:  - 4.95
Today's High:  433.80
Today's Low:  431.65
Volume:  72
Open:  432.45
Settle:  433.75s
Prev:  438.70
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN