Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M  107'08.0  107'06.5  107'07.0  107'06.5  107'07.0  -0'01.3  107'06.8s  2:00P Jun 14
2 YR US TREA... Sep 19 @TU9U  107'16.5  107'15.8  107'18.8  107'12.9  107'15.1  -0'01.8  107'14.8s  3:59P Jun 14
2 YR US TREA... Dec 19 @TU9Z  107'16.5          -0'01.8  107'14.8s  2:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  107'07.0
Change:  -0'01.3
Today's High:  107'07.0
Today's Low:  107'06.5
Volume:  37
Open:  107'06.5
Settle:  107'06.8s
Prev:  107'08.0
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN