Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  136.225  135.775  136.625  134.650  135.375  -0.700  135.525s  1:04P Jun 14
FEEDER CATTLE  Sep 19 @GF9U  136.500  135.975  136.825  135.000  135.650  -0.700  135.800s  1:04P Jun 14
FEEDER CATTLE  Oct 19 @GF9V  136.475  136.000  136.825  135.000  135.600  -0.725  135.750s  1:04P Jun 14
FEEDER CATTLE  Nov 19 @GF9X  136.650  136.000  136.900  135.125  135.950  -0.775  135.875s  1:03P Jun 14
FEEDER CATTLE  Jan 20 @GF0F  134.750  134.750  135.000  133.300  133.975  -0.900  133.850s  1:03P Jun 14
FEEDER CATTLE  Mar 20 @GF0H  134.225  133.775  134.250  132.750  132.850  -1.150  133.075s  1:00P Jun 14
FEEDER CATTLE  Apr 20 @GF0J  135.650  134.850  134.850  134.850  134.850  -1.175  134.475s  1:00P Jun 14
FEEDER CATTLE  May 20 @GF0K  135.700  134.750  134.750  134.750  134.750  -0.950  134.750s  1:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  135.375
Change:  - 0.700
Bid:  134.800
Ask:  136.000
Today's High:  136.625
Today's Low:  134.650
Volume:  4,429
Open:  135.775
Settle:  135.525s
Prev:  136.225
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN