Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  141.425  141.425  141.975  140.825  141.250  0.025  141.450s  1:04P Jan 18
FEEDER CATTLE  Mar 19 @GF9H  142.925  142.700  143.650  142.150  142.775  -0.100  142.825s  1:04P Jan 18
FEEDER CATTLE  Apr 19 @GF9J  144.225  143.975  144.925  143.500  144.425  0.175  144.400s  1:03P Jan 18
FEEDER CATTLE  May 19 @GF9K  144.750  144.450  145.450  143.950  145.075  0.300  145.050s  1:03P Jan 18
FEEDER CATTLE  Aug 19 @GF9Q  149.150  148.875  149.675  148.375  149.200  0.150  149.300s  1:04P Jan 18
FEEDER CATTLE  Sep 19 @GF9U  149.425  148.850  149.875  148.725  149.575  0.075  149.500s  1:03P Jan 18
FEEDER CATTLE  Oct 19 @GF9V  149.425  149.750  149.750  149.725  149.725  0.250  149.675s  1:00P Jan 18
FEEDER CATTLE  Nov 19 @GF9X  148.800  149.250  149.250  149.250  149.250  0.450  149.250s  1:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  141.250
Change:  0.025
Bid:  141.000
Ask:  142.750
Today's High:  141.975
Today's Low:  140.825
Volume:  1,087
Open:  141.425
Settle:  141.450s
Prev:  141.425
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN