Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS WHEAT
Cash Price Basis Cash Price Basis Cash Price Basis
June 2022 Chart Chart Chart
July 2022 Chart Chart Chart
Oct/Nov 2022 Chart Chart    
Price as of 06/28/22 06:38AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 747'4 756'6 744'2 754'4 10'2 744'2 06:27A Chart for @C2N
Sep 22 666'0 673'0 662'2 670'4 9'2 661'2 06:26A Chart for @C2U
Dec 22 658'0 666'0 655'2 663'2 10'2 653'0 06:27A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1637'0 1651'0 1633'4 1649'2 18'6 1630'4 06:26A Chart for @S2N
Aug 22 1534'6 1552'2 1531'6 1543'4 14'0 1529'4 06:26A Chart for @S2Q
Sep 22 1460'2 1472'6 1455'2 1465'2 13'2 1452'0 06:26A Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 908'0 928'6 907'2 927'0 23'0 904'0 06:26A Chart for @W2N
Sep 22 923'4 943'0 921'0 941'0 23'4 917'4 06:26A Chart for @W2U
Dec 22 938'2 957'0 936'4 956'0 23'0 933'0 06:26A Chart for @W2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 111.575 111.975 110.100 110.125 - 0.750 110.175s 06/27 Chart for @HE2N
Aug 22 108.025 108.700 104.650 104.800 - 1.900 104.875s 06/27 Chart for @HE2Q
Oct 22 92.950 93.325 90.600 91.150 -1.300 91.025s 06/27 Chart for @HE2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 135.850 136.500 134.900 136.350 0.900 136.250s 06/27 Chart for @LE2M
Aug 22 134.100 134.275 132.350 133.300 0.100 133.475s 06/27 Chart for @LE2Q
Oct 22 140.500 140.500 138.875 139.925 0.375 140.125s 06/27 Chart for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 50°F
Precip: 0%
High: 87°F
Low: 55°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 0%
High: 91°F
Low: 67°F
Precip: 70%
High: 82°F
Low: 64°F
Precip: 70%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 77% Dew Pt: 43oF
Barom: 30.27 Wind Dir: NE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:14 Sunset: 9:16
As reported at Co-Alliance Zone 6, IN at 7:00 AM
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."

~ Chinese Proverb


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN