Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis April 2021 Oct/Nov 2021
	Price as of 04/10/21 10:21PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04/09 Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 04/09 Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04/09 Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04/09 Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 04/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 628'6 646'4 627'2 639'0 10'0 638'6s 04/09 Jul 21 630'4 646'4 628'4 639'6 10'0 640'4s 04/09 Sep 21 632'4 647'0 630'6 641'0 9'4 641'4s 04/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 103.500 103.625 103.225 103.500 103.475s 04/09 May 21 105.425 106.775 105.425 106.275 0.950 106.375s 04/09 Jun 21 108.650 109.550 108.150 108.850 0.250 108.950s 04/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 124.050 124.575 123.275 123.400 - 0.725 123.425s 04/09 Jun 21 124.700 124.975 122.250 122.800 - 2.450 122.575s 04/09 Aug 21 123.750 123.975 122.200 122.650 - 1.625 122.400s 04/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Lower Soybean Basis Up, Up and Away DTN Weekly Average DDG Price Higher Technically Speaking New-Crop Soybeans Get Attention Indices and Bitcoin in Spotlight Kansas City Wheat: Double Top or Fakeout? Fundamentally Speaking Stocks Report On-Farm Percentage Third Tightest U.S. Soybean Oil Stocks-to-Use Ratio Soybean Oil's Share of Crush Value DTN Ag Policy Blog Biden's USDA Budget Funds Broadband, Research, Wildfires, WIC Details, Conversations Needed on Biden's 30 x 30 Plan USDA's Latest Aid Enrollment and Payments for CFAP Minding Ag's Business FinTech Offers New Ways for Individual Investors to Buy Into Farmland Prepare for Crop Insurance 'Sticker Shock' Full Text of Ag Groups' Letter on PPP Rule Changes for Farming Partnerships DTN Ag Weather Forum Drier Start to 2021 Warm Easter Weekend Active Storm Pattern Continues DTN Ethanol Blog Poet Expands Purified Alcohol Production, Launches Plant-Based Consumer Products CHS Expands E15 Availability Through More Fuel Terminals GOP Senators Ask EPA's Regan to Grant RFS General Waivers DTN Production Blog Spring Anhydrous Reminders Mystery Seeds Still Under Microscope A Year in Your Life Recorded Harrington's Sort & Cull Pick While the Market Is Ripe Cattle Market Finds a Spark of Optimism The Bottom Line: Packers Still Need Cattle South America Calling Dryness Returns to Brazil Brief Wetness in Central Brazil Concern for Brazil Growing An Urban’s Rural View With $50 Billion for Chips, Industrial Policy is Off to the Races China's Magic Pill Leaves World in Shock Who's Afraid of the Big Bad Inflation? Machinery Chatter Equipment Update: AGCO Commits to Electric Fendt by 2025, Plus Bonus 'Ask The Mechanic' Equipment Update: AGCO Commits to Electric Fendt by 2025, Plus Bonus 'Ask The Mechanic' John Deere Improves Technology, Power and Comfort of Select 2022 Models Canadian Markets The Trend in the USDA's Rapeseed/Canola Forecasts December Spring Wheat Higher for a Fourth Session Statistics Canada February Trade Data Editor’s Notebook Happy (Virtual) Ag Day What a Year to Review Ready for Summit

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 54°F Low: 48°F Precip: 80% High: 65°F Low: 46°F Precip: 80% High: 60°F Low: 43°F Precip: 0% High: 58°F Low: 41°F Precip: 0% High: 63°F Low: 41°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 80% Dew Pt: 49oF Barom: 29.42 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 7:08 Sunset: 8:16 As reported at Co-Alliance Zone 5, IN at 11:00 PM
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Summary
	Derecho Rebuild on Track
	Proper Training Needed With Anhydrous
	Tyson Opens Tennessee Poultry Plant
	Ag Infrastructure, Taxes and EVs
	Corteva Sheds Dicamba Herbicides
	DTN Retail Fertilizer Trends
	DTN Pest Roundup
	Kub's Den

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"A lie can travel halfway around the world while the truth is putting on its shoes." ~ Mark Twain