MATTHEWS FEED AND GRAIN

Local Cash Bids

MFG	Delivery	Cash	Basis
Corn	February 2012
	March 2012
	New Crop
Soybeans	February 2012
	March 2012
	New Crop

Price as of 02/23/12 06:57AM CST.

Click to view more Cash Bids

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	628'4	639'0	628'4	638'2s	8'6	02/22
	May 12	633'4	642'4	632'6	641'2s	7'6	02/22
	Jul 12	636'2	645'0	636'2	644'2s	6'6	02/22

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1266'0	1272'4	1261'4	1272'2s	1'2	02/22
	May 12	1271'4	1279'0	1268'0	1278'6s	1'6	02/22
	Jul 12	1278'0	1287'0	1277'0	1286'4s	1'4	02/22

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	632'2	645'0	632'2	644'4s	11'4	02/22
	May 12	639'4	646'0	639'4	645'6s	9'0	02/22

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	128.800	129.775	128.800	129.350s	0.450	02/22
	Apr 12	130.800	131.500	130.650	131.150s	0.025	02/22

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 12	90.300	90.950	89.850	90.325s	0.500	02/22
	May 12	98.725	99.000	98.250	99.000s	0.275	02/22

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

DTN Blogs & Forums

DTN Market Matters Blog

Cash Grain Prices Mostly Higher Wednesday

Cash Grain Prices Mixed Tuesday

Cash Grains Higher Friday; Up for the Week

Technically Speaking

Soybeans: Much Ado About Nothing

Chicago Wheat Turning Bullish Again

Corn: Strong Commercial Buying

Fundamentally Speaking

Soybean Yield Trends for Top States, U.S.

Trend Growth in Top Corn Producing States

Weighing in on What 2012 US Corn Yield Trend Should Be

DTN Ag Policy Blog

Room for Debate on the Farm Bill

South Korea FTA Goes Into Effect March 15

Pacific Institute Scientist Says he Leaked Heartland Documents

Minding Ag's Business

Defending Against Equipment Bubbles

Shock Therapy for Ag Exports?

Super-Charge Insurance Guarantees

DTN Ag Weather Forum

Canadian Prairies Weather Update

Water Problems For Texas Rice

A Possible La Nina Three-Peat?

DTN Ethanol Blog

Ethanol Values Could be Hurt by Rising Gasoline Prices

2011 DDGS Exports Down From 2010

DDG Supplies Still Firm Last Week, Prices Rise

DTN Production Blog

Trash Talk

Give Me Liberty

Trees Losing out to Crops

Harrington's Sort & Cull

You Are What You Eat, Sadly

Beef Packers on Suicide Watch

What the Republican Hopeless and Pork Processors Have in Common

South America Calling

Soy in Brazil's Mato Grosso and the Land Price Spiral

Western Mato Grosso Soy Looks Great

Brazil's Mato Grosso Plants All the Winter Corn It Can Get

Editor's Notebook

Big Decisions With Ag Implications Loom in Washington

Food For Thought About Food Waste

The Surprising News From Japan

Machinery Chatter

The LightSquared Affair: It's Complicated

A Closer Look at NFMS

Future Fuel

Quote of the Day

"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life."

Muhammad Ali

MATTHEWS FEED AND GRAIN Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	Weather-Proof Risk
	The Search for Fair
	DTN Retail Fertilizer Trends
	Kub's Den
	E15 Gasoline on Horizon
	Conservation Challenges Ahead
	An Urban's Rural View
	Woodbury: Farm Family Business
	Small Business and Farm Bill

Local Conditions

Matthews, IN

Chg Zip Code:
Temp:	29^oF	Feels Like:	29^oF
Humid:	89%	Dew Pt:	26^oF
Barom:	29.54	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	7:24	Sunset:	6:25
As reported at MUNCIE, IN at 7:00 AM


	Local Radar
	Matthews, IN

Local Forecast

Matthews, IN

Thursday	Friday	Saturday	Sunday	Monday
High: 49°F Low: 28°F Precip: 72%	High: 44°F Low: 30°F Precip: 80%	High: 33°F Low: 23°F Precip: 0%	High: 44°F Low: 24°F Precip: 0%	High: 46°F Low: 31°F Precip: 0%

View complete Local Weather

DTN Videos