Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
July 2019 Chart Chart
Oct/Nov 2019 Chart Chart
Price as of 07/23/19 05:04PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 418'2 425'0 3'2 425'4s 04:51P Chart for @C9U
Dec 19 428'4 432'6 424'0 431'0 4'6 431'4s 04:52P Chart for @C9Z
Mar 20 437'0 441'2 433'0 440'0 4'6 440'4s 04:51P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'4 881'0 885'4 -2'4 885'6s 04:45P Chart for @S9Q
Sep 19 894'6 898'0 887'0 891'2 -2'4 891'4s 04:51P Chart for @S9U
Nov 19 906'4 910'2 898'6 903'2 -2'0 903'6s 04:45P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 493'4 483'2 487'0 0'0 487'2s 03:51P Chart for @W9U
Dec 19 499'0 505'0 495'0 498'2 -0'6 498'2s 04:51P Chart for @W9Z
Mar 20 512'6 517'2 507'6 510'6 -0'6 510'6s 04:51P Chart for @W0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.200 86.225 84.075 86.225 2.950 86.175s 02:30P Chart for @HE9Q
Oct 19 80.000 81.875 79.500 81.650 2.600 81.800s 01:05P Chart for @HE9V
Dec 19 77.700 79.725 77.525 79.675 2.650 79.675s 02:30P Chart for @HE9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.200 109.200 108.200 109.175 0.600 109.050s 01:05P Chart for @LE9Q
Oct 19 108.900 110.000 108.900 109.975 0.725 109.875s 01:05P Chart for @LE9V
Dec 19 113.625 114.400 113.625 114.350 0.450 114.250s 01:05P Chart for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 44% Dew Pt: 55oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:31 Sunset: 9:04
As reported at MUNCIE, IN at 5:00 PM
View complete Local Weather

DTN Ag Headline News
Family Business Matters
USDA Weekly Crop Progress
Cash Market Moves
ADM CFO Sees Challenges Ahead
EPA Rejects Calls to Ban Chlorpyrifos
Todd's Take
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:08
7/23/2019 Mixed Action Tuesday
 01:26
7/23/2019 Weak Tone Tuesday
 03:53
7/18/2019 Heat Impact and Weather Outlook
 03:44
7/23/2019 Mild Temperatures Tuesday

Quote of the Day


"It is better to look ahead and prepare than to look back and regret."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN