Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Jan 2019
	Price as of 01/18/19 05:52PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 03:49P May 19 388'0 391'0 386'2 389'2 2'0 390'0s 03:25P Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 03:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 03:50P May 19 921'4 933'4 919'4 928'4 9'0 930'0s 02:31P Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 02:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 02:30P May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01:30P Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 02:30P Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01:05P May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 02:30P Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 02:35P Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DDG Prices Lower Again Positive Train Control: Did Railroads Meet 2018 Deadline? DDG Prices Continue Lower Technically Speaking Weekly Analysis: Fat Cattle Topping, Hogs Rangebound A Multi-Year Perspective: Corn, Soybeans, Wheat Grains Headed for Previous Ranges, Prompting More Whipsaw Trade Fundamentally Speaking IL & IA Soybean Acreage, Yield and Production IL, IA See Share of U.S. Corn Acreage, Output Decline Largest Soybean Stocks, Large Carry Market DTN Ag Policy Blog Democrats Introduce Bill to Shield Farmworkers from Deportation New Democrats Added to House Ag Committee FSA Offices to Partially Open Minding Ag's Business Factors that Will Guide the Ag Economy in 2019 Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago Focus on Financial Management DTN Ag Weather Forum Cattle, Hog Producers Brace for Snow, Sub-Zero Temperatures Radio Feature Tracks Drought Monitor Importance Brazil, Argentina Crop Weather Update DTN Ethanol Blog E15 Clock is Ticking, Will Time run Out? Uncertainty Remains in Quest for Year-Round E15 RFA Launches E15 Awareness Campaign Through Digital Advertising DTN Production Blog EPA: The States' Worst Secret Santa Ever Stop and Give Me Thirty Spooky Thoughts on Dicamba Harrington's Sort & Cull Putting Old Yeller Down George's Ag Vision Thing USDA Final Rule Ends GIPSA South America Calling Brazil Crop Stress Continues Brazil, Argentina Crop Weather Update Limited Rainfall in Brazil An Urban’s Rural View Can We Really Change China? Ten Things That Will Happen in 2019 Whither Interest Rates as the Stock Market Duels the Fed Machinery Chatter Case of the Missing Screen Kansas AgrAbility Project Earns Grant Funding AEM Sales Estimates for November Positive for US, Negative for Canada Canadian Markets Soybean-Over-Corn Ratio and Canadian Seeded Acres Spring Wheat Daily Chart Points to Need for Caution Saskatchewan Agriculture's Early 2019 Crop Projections Editor’s Notebook Looking Back, and Forward Opioid Crisis in Rural America -- What's in Your Medicine Cabinet? Analyst Additions

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 36°F Low: 33°F Precip: 0% High: 34°F Low: 20°F Precip: 80% High: 19°F Low: 7°F Precip: 0% High: 16°F Low: -6°F Precip: 0% High: 40°F Low: 16°F Precip: 76%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 35oF Feels Like: 31oF Humid: 72% Dew Pt: 27oF Barom: 30.15 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 8:00 Sunset: 5:43 As reported at MUNCIE, IN at 6:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Todd's Take
	Livestock Producers Prepare for Storm
	Farm Credit CEOs: Open Gov't
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den
	Fix for Heirs Property
	Trump Sees Receptive Farmer Audience
	AFBF's Big Beef on Meat

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Midday Hot Sheet  01:17 1/18/2019 Soy Leads Friday Rally Closing Market Comment  04:21 1/18/2019 Rally Day Friday Reporter's Notebook  07:23 1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results Market Weather Outlook  04:20 1/18/2019 Scattered Brazil Rains Friday

	Quote of the Day
	"If you love your job, you haven't worked a day in your life." ~ Tommy Lasorda,  Former LA Dodgers Manager