Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Aug 2020 Chart Chart
Oct/Nov 2020 Chart Chart
Price as of 08/09/20 02:46PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 02:00P Chart for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 02:00P Chart for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 02:00P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 02:00P Chart for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 02:00P Chart for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 02:00P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'6 490'4 496'0 -5'6 495'4s 02:00P Chart for @W0U
Dec 20 508'4 511'0 498'4 504'0 -4'6 503'4s 02:00P Chart for @W0Z
Mar 21 516'4 518'6 506'4 512'0 -4'6 511'6s 02:00P Chart for @W1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 50.500 51.200 50.500 51.000 1.250 51.000s 08/07 Chart for @HE0Q
Oct 20 49.725 51.850 49.725 51.075 1.775 50.975s 08/07 Chart for @HE0V
Dec 20 51.725 53.500 51.675 53.025 1.425 52.925s 08/07 Chart for @HE0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Chart for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 Chart for @LE0V
Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 08/07 Chart for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 85°F
Low: 62°F
Precip: 32%
High: 86°F
Low: 68°F
Precip: 47%
High: 79°F
Low: 67°F
Precip: 80%
High: 80°F
Low: 64°F
Precip: 38%
High: 81°F
Low: 64°F
Precip: 45%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 63% Dew Pt: 70oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:48 Sunset: 8:46
As reported at ANDERSON, IN at 3:00 PM
View complete Local Weather

DTN Ag Headline News
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN