Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Aug 2020 Oct/Nov 2020
	Price as of 08/09/20 02:46PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 02:00P Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 02:00P Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 02:00P Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 02:00P Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 501'2 503'6 490'4 496'0 -5'6 495'4s 02:00P Dec 20 508'4 511'0 498'4 504'0 -4'6 503'4s 02:00P Mar 21 516'4 518'6 506'4 512'0 -4'6 511'6s 02:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 50.500 51.200 50.500 51.000 1.250 51.000s 08/07 Oct 20 49.725 51.850 49.725 51.075 1.775 50.975s 08/07 Dec 20 51.725 53.500 51.675 53.025 1.425 52.925s 08/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 08/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Steady US House Approves Water Resources Development Act of 2020 DTN Weekly Average DDG Price Unchanged Technically Speaking Vegetable Oils Showing Bullish Change Dollar, Gold Implications for Commodities Lean Hogs Try it Again Fundamentally Speaking July Soybean Conditions July Corn Conditions New Crop Corn, Soybeans See Narrow Trade Range DTN Ag Policy Blog House Ag Leaders Seek More Answers on Cattle Markets USDA Makes CRP Changes Debate on Nutrition and Agricultural Aid Minding Ag's Business NGFA Expresses Support for Position Limits Rule, Offers Suggestions Banks, Farm Credit Working With Borrowers Affected by COVID-19 Beware of Fraud Amid Market Turmoil and Heightened Emotions DTN Ag Weather Forum Haves and Have-Nots on Rain Very Few Problem Areas Yield Questions With Iowa Dryness DTN Ethanol Blog Members of the House Biofuels Caucus Ask Leaders for Specific Language for Biofuels Relief Sens. Grassley, Ernst Ask DOE Nominee for Transparency on Biofuels Waivers Nebraska Lawmakers to Explore Ethanol Policies Ahead of Next Legislative Session DTN Production Blog Beware of Free Seed Uncomfortable Encounters Enlist Duo Herbicide Also Under Scrutiny in the Ninth Circuit Harrington's Sort & Cull Cows Tested Last Week's Market Stronger Than Anticipated Where are the Cattle? Saddling Up for a Hefty Report Week in the Cattle Business South America Calling Limited Brazil Soil Moisture Mixed Outlook for South America Dry Season Begins in South America An Urban’s Rural View The New Cold War An Industrial Policy Lincoln Would Like You Can't Ask Us to Buy Your Stuff While Beating Up on Us Machinery Chatter Battle Against Compaction June Tractor, Combine Sales Mostly Immune to COVID-19 Tractor Upgrades, Faster Planting Highlight Week in Innovations Canadian Markets 2019-20 Ending Stocks Projections Based on Historical Ratios Saskatchewan Crop Report Points to Drier Conditions June 2020 Canadian Merchandise Trade Data Editor’s Notebook Squeaky Wheels Progressive Farmer Study Sheds Light on Critical Ag Equipment Weak Rural Internet Makes Rural Life Interesting

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 85°F Low: 62°F Precip: 32% High: 86°F Low: 68°F Precip: 47% High: 79°F Low: 67°F Precip: 80% High: 80°F Low: 64°F Precip: 38% High: 81°F Low: 64°F Precip: 45%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 84oF Feels Like: 88oF Humid: 63% Dew Pt: 70oF Barom: 30.09 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:48 Sunset: 8:46 As reported at ANDERSON, IN at 3:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Western Lamb Market Crisis
	Pandemic-Proof Your Farm Legacy
	Ethanol Awaits Fate on Waivers, Aid
	DTN Retail Fertilizer Trends
	COVID-19 Weighs on Ag Economy
	Call the Market
	Big Data to Calculate Carbon
	Tyson Reports COVID-19 Costs
	Cash Market Moves

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh." ~ Steven Tyler,  Lead Singer of Areosmith