Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis September 2019 Oct/Nov 2019
	Price as of 09/22/19 03:24PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 02:00P Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 02:00P May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 02:00P Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 02:00P Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 02:00P Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 02:00P May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 09/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 Feb 20 74.800 75.350 72.050 73.825 -1.150 73.900s 09/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher Key Columbia River Lock Shutdown Stops All Barges Headed for Export DTN Weekly Average DDG Price Stronger Technically Speaking Energy Complex Shakes Up Chart Patterns Live Cattle Falls Back Near Old Support A Closer Look at the Soy Complex Fundamentally Speaking 10-State Corn Population vs. Ear Weight Generally Good Growing Conditions in Top Corn/Bean States Steady Erosion in U.S. Share of Global Grain Trade DTN Ag Policy Blog Lawmakers Raise Questions About Hemp Insurance Groups Seek a Green New Deal for Agriculture House Ag Democrats and GOP Senators Call for CCC Provision Minding Ag's Business 2019 Puts Yield Models to the Test Lessons From TEPAP Connects Generations Prevent Fireworks DTN Ag Weather Forum Midwest September Flood Threat Repeat Potential Increases for Frost or Freeze in Canadian Prairies What Happens When Corn, Soybeans Get Hit With a Freeze? DTN Ethanol Blog Economist Proposes Two RFS Changes to Appease Oil, Ethanol Iowa Ethanol Plant Idles Production in Wake of Exemptions Reallocation Sticking Point in Biofuels Negotiations DTN Production Blog Don't Feed the Nematodes Weed Warriors Battle Boots on the Ground Harrington's Sort & Cull Live Cattle Falls Back Near Old Support Meeting Meatless Meat in the Middle Speak Up South America Calling Agribusiness Giant Caught in Debate Over Agriculture's Role in Deforestation Brazil Raises US Ethanol Quota, Leaves Tariff in Place China Investing in Brazil Ag An Urban’s Rural View History's Biggest Fraud The Great U.S.-China Decoupling The Great China Debate Machinery Chatter Agritechnica Gives Innovation Awards Deere Announces New 6M Series Tractors for 2020 Moving Forward Canadian Markets Spring Wheat Futures Come to Life Saskatchewan Harvest Progress by Crop Late Harvest Leads to Tight Prairie Grain Stocks Editor’s Notebook Webinars on Tap Letter From a Summer Intern MyPlanting19 Contest Winners

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 87°F Low: 70°F Precip: 0% High: 77°F Low: 60°F Precip: 50% High: 79°F Low: 52°F Precip: 0% High: 81°F Low: 61°F Precip: 20% High: 76°F Low: 58°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 87oF Feels Like: 87oF Humid: 39% Dew Pt: 59oF Barom: 29.94 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:29 Sunset: 7:39 As reported at MUNCIE, IN at 4:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Lawmakers Spar Over CCC Funds
	USDA Chiefs Rally for USMCA
	No More Newspapers for H-2A
	DTN Retail Fertilizer Trends
	Ag Chair: No CCC Funds Hold
	View From the Cab
	New Pork Inspection Rule
	Biofuel Reallocation Possible
	Diesel Fuel Prices Spike

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:59 9/20/2019 Soybeans Lower Friday Midday Hot Sheet  01:28 9/20/2019 Spring Wheat Rally Friday Reporter's Notebook  04:27 8/28/2019 Ethanol Small-Refinery Waivers Update Market Weather Outlook  04:27 9/20/2019 Heavy Midwest Rain Forecast Friday

	Quote of the Day
	"Good judgement comes from experience. Sometimes, experience comes from bad judgement." ~ Christian Slater,  Actor