Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2023 Chart Chart
Feb 2023 Chart Chart
Oct/Nov 2023 Chart Chart
Price as of 01/27/23 04:34AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 683'6 680'6 683'6 1'2 682'4 04:23A Chart for @C3H
May 23 679'0 680'4 678'0 680'4 0'4 680'0 04:23A Chart for @C3K
Jul 23 667'0 667'6 665'6 667'2 -0'6 668'0 04:23A Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'6 1526'2 1520'2 1521'2 -2'2 1523'4 04:23A Chart for @S3H
May 23 1513'0 1518'0 1512'2 1513'6 -1'0 1514'6 04:23A Chart for @S3K
Jul 23 1502'6 1507'0 1501'6 1504'2 -0'2 1504'4 04:23A Chart for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 752'2 753'2 747'0 751'4 -1'0 752'4 04:23A Chart for @W3H
May 23 759'4 761'2 755'6 760'0 -0'4 760'4 04:23A Chart for @W3K
Jul 23 762'4 763'2 758'0 762'0 -0'4 762'4 04:23A Chart for @W3N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 76.725 77.425 75.600 77.100 0.225 77.025s 01/26 Chart for @HE3G
Apr 23 85.725 87.400 83.700 86.925 1.675 87.000s 01/26 Chart for @HE3J
May 23 93.375 95.075 92.275 94.625 1.375 94.850s 01/26 Chart for @HE3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 157.350 157.600 156.675 156.725 - 0.875 156.725s 01/26 Chart for @LE3G
Apr 23 161.250 161.525 160.475 160.525 - 1.025 160.525s 01/26 Chart for @LE3J
Jun 23 157.900 158.200 157.225 157.375 - 0.825 157.375s 01/26 Chart for @LE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 37°F
Low: 15°F
Precip: 79%
High: 39°F
Low: 25°F
Precip: 54%
High: 39°F
Low: 28°F
Precip: 70%
High: 28°F
Low: 17°F
Precip: 70%
High: 20°F
Low: 13°F
Precip: 51%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 18oF Feels Like: 7oF
Humid: 84% Dew Pt: 14oF
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:55 Sunset: 5:54
As reported at Co-Alliance Zone 6, IN at 5:00 AM
View complete Local Weather

DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Most people are more comfortable with old problems than with new solutions."

~ Anonymous


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN