Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
July 2018 Chart Chart
Oct/Nov 2018 Chart Chart
Price as of 07/20/18 07:18AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 354'0 351'2 354'0 2'6 351'2 07:08A Chart for @C8U
Dec 18 365'2 368'0 365'2 367'6 2'6 365'0 07:08A Chart for @C8Z
Mar 19 376'4 379'0 376'4 379'0 2'4 376'4 07:08A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 842'0 852'4 6'4 846'0 07:08A Chart for @S8Q
Sep 18 852'2 859'0 847'6 858'4 6'4 852'0 07:08A Chart for @S8U
Nov 18 861'4 868'6 857'2 867'6 6'2 861'4 07:08A Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 509'4 503'0 509'2 5'0 504'2 07:08A Chart for @W8U
Dec 18 520'4 526'2 519'6 526'0 5'4 520'4 07:08A Chart for @W8Z
Mar 19 535'2 541'4 535'2 541'4 5'4 536'0 07:08A Chart for @W9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 67.525 68.475 66.850 67.250 0.050 67.250s 07/19 Chart for @HE8Q
Oct 18 52.050 53.550 51.475 52.075 0.300 52.225s 06:00A Chart for @HE8V
Dec 18 47.100 48.375 46.625 46.825 -0.150 46.875s 06:00A Chart for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 06:39A Chart for @LE8Q
Oct 18 110.775 111.000 110.100 110.875 110.650s 06:01A Chart for @LE8V
Dec 18 114.175 114.700 113.750 114.600 0.225 114.425s 07/19 Chart for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 71°F
Precip: 80%
High: 77°F
Low: 67°F
Precip: 80%
High: 79°F
Low: 65°F
Precip: 80%
High: 83°F
Low: 61°F
Precip: 66%
High: 85°F
Low: 64°F
Precip: 24%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 76% Dew Pt: 64oF
Barom: 29.82 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:28 Sunset: 9:07
As reported at MUNCIE, IN at 7:00 AM
View complete Local Weather

DTN Ag Headline News
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:26
7/19/2018 Higher Trends Thursday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:09
7/19/2018 Mild Midwest Forecast Thursday
 01:27
7/19/2018 Grains Mixed Thursday

Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN