Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
May 2023 Chart Chart
June 2023 Chart Chart
Oct/Nov 2023 Chart Chart
Price as of 05/29/23 03:08AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 590'2 606'6 588'2 605'0 13'2 604'0s 02:23A Chart for @C3N
Sep 23 509'6 530'0 508'4 529'0 18'4 529'0s 05/28 Chart for @C3U
Dec 23 515'4 535'6 514'2 534'4 18'4 534'4s 02:29A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 02:45A Chart for @S3N
Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 05/28 Chart for @S3Q
Sep 23 1184'2 1203'2 1181'2 1197'6 14'6 1198'4s 05/28 Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 617'0 0'0 616'0 01:28A Chart for @W3N
Sep 23 630'4 0'0 629'4 05/28 Chart for @W3U
Dec 23 649'2 0'0 647'4 01:43A Chart for @W3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 77.250 77.725 75.450 76.250 -1.575 76.075s 05/28 Chart for @HE3M
Jul 23 77.000 77.525 74.025 74.825 -2.475 74.775s 05/28 Chart for @HE3N
Aug 23 76.650 76.925 73.475 74.125 -2.900 74.050s 05/28 Chart for @HE3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 167.475 168.400 167.100 167.275 0.050 167.350s 05/28 Chart for @LE3M
Aug 23 164.875 165.700 164.575 165.125 0.400 165.175s 05/28 Chart for @LE3Q
Oct 23 169.050 170.050 168.975 169.525 0.575 169.600s 05/28 Chart for @LE3V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 53°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 32%
High: 87°F
Low: 63°F
Precip: 27%
High: 88°F
Low: 63°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 58% Dew Pt: 44oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:15 Sunset: 9:03
As reported at Co-Alliance Zone 6, IN at 3:00 AM
View complete Local Weather

DTN Ag Headline News
Wetlands Seen Differently Today
SCOTUS Sides With Sacketts in CWA Case
Draft Opinion Eases Enlist Restrictions
NBAF Readies for Global Science Mission
DTN Retail Fertilizer Trends
EPA Appeals Texas, Idaho WOTUS Freeze
Cash Market Moves
AFBF Strikes New Right-to-Repair Deals
USDA Reports New BSE Case

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN