Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Oct/Nov 2019 Chart Chart
Price as of 11/11/19 06:20PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 376'0 377'0 372'4 373'2 -4'0 373'2s 06:09P Chart for @C9Z
Mar 20 385'0 386'2 381'2 382'0 -4'4 382'0s 06:09P Chart for @C0H
May 20 392'0 392'6 387'6 388'6 -4'6 388'6s 05:15P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 916'4 917'2 904'2 906'0 -14'4 905'0s 03:30P Chart for @S9X
Jan 20 928'2 929'0 916'0 917'2 -14'0 917'0s 05:54P Chart for @S0F
Mar 20 941'2 941'6 929'4 930'4 -13'4 930'4s 05:53P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 508'0 510'4 503'6 506'4 -4'4 505'6s 05:18P Chart for @W9Z
Mar 20 512'0 514'2 508'6 511'0 -3'6 510'4s 05:09P Chart for @W0H
May 20 518'0 519'2 513'6 515'6 -4'2 515'4s 01:30P Chart for @W0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 64.000 64.700 62.925 63.250 -0.825 63.300s 01:05P Chart for @HE9Z
Feb 20 73.750 74.150 72.850 73.675 -0.175 73.725s 01:05P Chart for @HE0G
Apr 20 80.325 80.750 79.375 80.500 0.325 80.650s 01:05P Chart for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 03:21P Chart for @LE9Z
Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 01:05P Chart for @LE0G
Apr 20 126.175 127.000 125.875 127.000 0.850 126.950s 02:52P Chart for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 28°F
Low: 15°F
Precip: 20%
High: 37°F
Low: 11°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 0%
High: 41°F
Low: 23°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 29oF Feels Like: 18oF
Humid: 82% Dew Pt: 24oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:23 Sunset: 5:27
As reported at MUNCIE, IN at 7:00 PM
View complete Local Weather

DTN Ag Headline News
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
More Green From Beans - 3
Corn Belt Propane Crunch
Kub's Den
NPPC Campaigns for USMCA

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:23
11/11/2019 Soybeans Fall On Monday
 01:15
11/11/2019 Corn and Soy Lower Monday
 05:12
11/8/2019 DTN Ag Summit
 03:59
11/11/2019 Wintry Harvest Monday

Quote of the Day


"The reason women don't play football is because eleven of them would never wear the same outfit in public."

~ Phyllis Diller,  Actress and Comedian


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN