Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
September 2019 Chart Chart
Oct/Nov 2019 Chart Chart
Price as of 09/22/19 03:24PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 02:00P Chart for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 02:00P Chart for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 02:00P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 02:00P Chart for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 02:00P Chart for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 02:00P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 02:00P Chart for @W9Z
Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 02:00P Chart for @W0H
May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 09/20 Chart for @W0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Chart for @HE9V
Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 Chart for @HE9Z
Feb 20 74.800 75.350 72.050 73.825 -1.150 73.900s 09/20 Chart for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 Chart for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 87°F
Low: 70°F
Precip: 0%
High: 77°F
Low: 60°F
Precip: 50%
High: 79°F
Low: 52°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 20%
High: 76°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 87oF Feels Like: 87oF
Humid: 39% Dew Pt: 59oF
Barom: 29.94 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:29 Sunset: 7:39
As reported at MUNCIE, IN at 4:00 PM
View complete Local Weather

DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:59
9/20/2019 Soybeans Lower Friday
 01:28
9/20/2019 Spring Wheat Rally Friday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:27
9/20/2019 Heavy Midwest Rain Forecast Friday

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN