Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis July 2018 Oct/Nov 2018
	Price as of 07/20/18 07:18AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 351'2 354'0 351'2 354'0 2'6 351'2 07:08A Dec 18 365'2 368'0 365'2 367'6 2'6 365'0 07:08A Mar 19 376'4 379'0 376'4 379'0 2'4 376'4 07:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 846'0 853'2 842'0 852'4 6'4 846'0 07:08A Sep 18 852'2 859'0 847'6 858'4 6'4 852'0 07:08A Nov 18 861'4 868'6 857'2 867'6 6'2 861'4 07:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 503'4 509'4 503'0 509'2 5'0 504'2 07:08A Dec 18 520'4 526'2 519'6 526'0 5'4 520'4 07:08A Mar 19 535'2 541'4 535'2 541'4 5'4 536'0 07:08A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 18 67.525 68.475 66.850 67.250 0.050 67.250s 07/19 Oct 18 52.050 53.550 51.475 52.075 0.300 52.225s 06:00A Dec 18 47.100 48.375 46.625 46.825 -0.150 46.875s 06:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 06:39A Oct 18 110.775 111.000 110.100 110.875 110.650s 06:01A Dec 18 114.175 114.700 113.750 114.600 0.225 114.425s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Positive Train Control: Are All US Railroads Ready for the 2018 Deadline? DDG Prices Lower Summer Storms Unkind to Farmers in Upper Midwest Region Technically Speaking Weekly Analysis: Outside Markets Weekly Analysis: Signs of Value Amid Downtrends Weekly Analysis: New-Crop Corn, Soybeans and Chicago Wheat Fundamentally Speaking Corn Yield Impact of Fast Silk Rate Global Wheat Stocks-to-Use Bullish World Corn Stocks-to-Use Ratio Lowest Ever DTN Ag Policy Blog Pushing Back on President Trump's Trade Team Mexico, Canada Want NAFTA Talks Finished by Year End Farm Foundation President: Tariffs Hit Ag at Worst Time Minding Ag's Business More China Tariff Reaction More China Tariff Reaction Is It a Scam? An Offer of Quick Cash for Farmland Raises Concerns DTN Ag Weather Forum NOAA Forecasts More Southern Plains Drought Heat Affects Crop Ratings Early Corn Model Cautious on Yield DTN Ethanol Blog RFA's Bob Dinneen to Step Aside from Leadership Role in October Chicago Spot Ethanol Prices Slump With Corn Futures RINs Lower Friday Despite Pruitt Resignation DTN Production Blog Dig Into Soil Health The Real Breakfast of Champions The D-Word Won't Go Away Harrington's Sort & Cull The Panting Rise of the Dog Star The Nauseating Process of Stuffing Guest-Worker Reform Sausage If It Quacks Like a Trade War South America Calling Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out Brazil Sees Soy Basis Weaken An Urban’s Rural View Why the Dollar Is Always Strong Should We Do Unto China as China Does Unto Us? When Rising Interest Rates Meet Higher Tariffs Machinery Chatter Safety Necessary with Silage Facilities University of Nebraska Publishes New Custom Rates Survey IDEAL Combine Ready for World Stage, AGCO Says Canadian Markets Saskatchewan Crop Advancing Quickly Commercials, Noncommercials Bearish Spring Wheat Deliveries Slowing Despite Growing Stocks Editor’s Notebook Locked Out Blinded by the Light Moving and Shaking

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 83°F Low: 71°F Precip: 80% High: 77°F Low: 67°F Precip: 80% High: 79°F Low: 65°F Precip: 80% High: 83°F Low: 61°F Precip: 66% High: 85°F Low: 64°F Precip: 24%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 76% Dew Pt: 64oF Barom: 29.82 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 6:28 Sunset: 9:07 As reported at MUNCIE, IN at 7:00 AM
	View complete Local Weather

	DTN Ag Headline News
	House Sends Farm Bill to Conference
	China Stocked With Soymeal
	RFS Testifiers Hammer on Waivers
	Kub's Den
	Trade Complicates Ag Economy
	Ear Tag Tech Boom
	Trade Complicates Ag Economy
	USDA's Not So Equal Access
	Will Regulate Lab Meat?

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:26 7/19/2018 Higher Trends Thursday Reporter's Notebook  07:19 7/6/2018 Health Insurance Costs, Options for 2019 Market Weather Outlook  04:09 7/19/2018 Mild Midwest Forecast Thursday Midday Hot Sheet  01:27 7/19/2018 Grains Mixed Thursday

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy