Local Cash Bids
MFG Delivery Cash   Basis    
 Corn Chart February 2012    
  Chart March 2012    
  Chart New Crop    
 Soybeans Chart February 2012    
  Chart March 2012    
  Chart New Crop    
Price as of 02/23/12 06:57AM CST.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 628'4 639'0 628'4 638'2s 8'6 02/22
May 12 633'4 642'4 632'6 641'2s 7'6 02/22
Jul 12 636'2 645'0 636'2 644'2s 6'6 02/22
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1266'0 1272'4 1261'4 1272'2s 1'2 02/22
May 12 1271'4 1279'0 1268'0 1278'6s 1'6 02/22
Jul 12 1278'0 1287'0 1277'0 1286'4s 1'4 02/22
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 632'2 645'0 632'2 644'4s 11'4 02/22
May 12 639'4 646'0 639'4 645'6s 9'0 02/22
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 128.800 129.775 128.800 129.350s 0.450 02/22
Apr 12 130.800 131.500 130.650 131.150s 0.025 02/22
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 12 90.300 90.950 89.850 90.325s 0.500 02/22
May 12 98.725 99.000 98.250 99.000s 0.275 02/22
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Blogs & Forums

Quote of the Day


"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life."

~ Muhammad Ali


MATTHEWS FEED AND GRAIN Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Weather-Proof Risk
The Search for Fair
DTN Retail Fertilizer Trends
Kub's Den
E15 Gasoline on Horizon
Conservation Challenges Ahead
An Urban's Rural View
Woodbury: Farm Family Business
Small Business and Farm Bill

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 89% Dew Pt: 26oF
Barom: 29.54 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:24 Sunset: 6:25
As reported at MUNCIE, IN at 7:00 AM
 
Local Radar
Matthews, IN
Radar
 
Local Forecast
Matthews, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 49°F
Low: 28°F
Precip: 72%
High: 44°F
Low: 30°F
Precip: 80%
High: 33°F
Low: 23°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 0%
View complete Local Weather

DTN Videos
 03:27
2/22/2012 Corn and Wheat Rebound Wednesday
 01:14
2/22/2012 Good Commercial Support Wednesday
 02:26
2/22/2012 Light NW Plains Moisture Wednesday
 03:29
2/14/2012 Changes In Argentina Ag
 02:14
9/7/2011 Measuring Nitrogen in Corn

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN