Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Sept 2018 Chart Chart
Oct/Nov 2018 Chart Chart
Price as of 09/19/18 09:41AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 345'0 343'0 344'2 1'0 343'2 09:30A Chart for @C8Z
Mar 19 355'4 357'2 355'2 356'2 0'6 355'4 09:30A Chart for @C9H
May 19 363'6 365'4 363'6 364'6 0'6 364'0 09:30A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 821'0 813'2 820'0 6'0 814'0 09:30A Chart for @S8X
Jan 19 827'2 834'6 827'2 834'2 6'2 828'0 09:30A Chart for @S9F
Mar 19 841'2 848'2 840'6 847'4 6'0 841'4 09:30A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 518'4 510'4 516'0 5'4 510'4 09:30A Chart for @W8Z
Mar 19 530'0 537'2 529'6 534'6 5'6 529'0 09:30A Chart for @W9H
May 19 542'4 549'2 542'4 547'2 5'6 541'4 09:30A Chart for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.775 60.200 59.125 59.625 0.450 59.175 09:30A Chart for @HE8V
Dec 18 58.250 58.450 56.525 57.050 -0.925 57.975 09:30A Chart for @HE8Z
Feb 19 66.000 66.075 64.500 65.350 -0.450 65.800 09:30A Chart for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.400 112.900 113.150 - 0.075 113.225 09:30A Chart for @LE8V
Dec 18 117.750 118.125 117.575 117.975 117.975 09:30A Chart for @LE8Z
Feb 19 121.650 121.900 121.425 121.825 - 0.025 121.850 09:30A Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 20%
High: 85°F
Low: 63°F
Precip: 72%
High: 72°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 82% Dew Pt: 70oF
Barom: 29.99 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:26 Sunset: 7:44
As reported at MUNCIE, IN at 10:00 AM
View complete Local Weather

DTN Ag Headline News
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Cash Market Moves

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:25
9/18/2018 Corn and Soy Slide Tuesday
 04:22
9/17/2018 Update on Dicamba
 04:15
9/18/2018 Variable Harvest Forecast Tuesday
 01:25
9/18/2018 Wheat Rally Tuesday

Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN