Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2019 Chart Chart
Price as of 01/17/19 01:19PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 381'4 373'6 379'6 5'6 374'0 01:08P Chart for @C9H
May 19 382'4 389'4 382'2 387'6 5'4 382'2 01:08P Chart for @C9K
Jul 19 390'0 397'0 389'6 395'4 5'4 390'0 01:08P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 912'0 894'2 907'2 12'6 894'4 01:08P Chart for @S9H
May 19 908'6 925'2 908'0 920'6 12'6 908'0 01:08P Chart for @S9K
Jul 19 921'4 937'6 920'6 933'2 12'4 920'6 01:08P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'4 522'4 509'0 520'2 7'6 512'4 01:08P Chart for @W9H
May 19 516'6 527'4 514'6 525'2 7'2 518'0 01:08P Chart for @W9K
Jul 19 522'4 532'2 520'2 530'0 7'0 523'0 01:08P Chart for @W9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 60.075 61.200 59.125 60.825 0.800 60.850s 01:05P Chart for @HE9G
Apr 19 65.100 65.100 64.200 64.425 -0.450 64.625s 01:05P Chart for @HE9J
May 19 70.525 70.925 70.250 70.625 -0.200 70.625s 01:05P Chart for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01:05P Chart for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01:05P Chart for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 01:05P Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 33°F
Precip: 80%
High: 35°F
Low: 31°F
Precip: 0%
High: 33°F
Low: 21°F
Precip: 80%
High: 20°F
Low: 4°F
Precip: 20%
High: 17°F
Low: -4°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 89% Dew Pt: 34oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:01 Sunset: 5:42
As reported at MUNCIE, IN at 1:00 PM
View complete Local Weather

DTN Ag Headline News
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
AFBF's Big Beef on Meat

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 01:26
1/17/2019 Grains Move Higher
 04:17
1/16/2019 Grains Close Firm Wednesday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 03:04
1/17/2019 Only Limited Brazil Rain

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN