Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS WHEAT
Cash Price Basis Cash Price Basis Cash Price Basis
Apr Chart Chart    
New Crop Chart Chart Chart
Price as of 04/23/14 01:56PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 504'2 494'4 503'6 7'2 503'4s 01:30P Chart for @C4K
Jul 14 501'6 510'0 500'2 509'4 7'4 509'4s 01:30P Chart for @C4N
Sep 14 498'6 507'6 497'6 507'0 8'2 507'2s 01:30P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1466'6 1469'0 -11'2 1468'4s 01:31P Chart for @S4K
Jul 14 1472'0 1479'0 1460'4 1465'0 -6'0 1464'6s 01:31P Chart for @S4N
Aug 14 1397'4 1408'0 1389'4 1400'6 3'2 1400'4s 01:31P Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 679'4 667'6 676'4 3'4 676'4s 01:31P Chart for @W4K
Jul 14 680'0 685'4 673'4 683'0 3'2 682'6s 01:31P Chart for @W4N
Sep 14 689'0 694'4 683'0 691'6 2'6 691'6s 01:31P Chart for @W4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 01:16P Chart for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 01:16P Chart for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.750 124.000 122.750 123.950 2.950 123.975s 01:16P Chart for LH4K
Jun 14 124.000 126.250 123.900 126.250 3.000 126.250s 01:16P Chart for LH4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 32°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 80%
High: 70°F
Low: 47°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 43% Dew Pt: 31oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:51 Sunset: 8:28
As reported at MUNCIE, IN at 2:00 PM
View complete Local Weather

DTN Ag Headline News
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 02:53
4/23/2014 Mixed Corn Planting Conditions Wednesday
 04:02
4/22/2014 Soybeans Fell Back
 01:23
4/23/2014 Mixed Trends Wednesday
 02:13
4/17/2014 Wheat Update

MATTHEWS FEED AND GRAIN Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN