Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
May 2016 Chart Chart
Oct/Nov 2016 Chart Chart
Price as of 05/03/16 11:16AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 390'2 393'4 377'4 378'0 -12'2 390'2 11:05A Chart for @C6K
Jul 16 391'6 395'0 378'6 379'6 -12'0 391'6 11:05A Chart for @C6N
Sep 16 392'0 394'6 380'4 381'2 -11'0 392'2 11:05A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1035'0 1047'4 1018'6 1018'6 -16'6 1035'4 11:05A Chart for @S6K
Jul 16 1043'6 1057'0 1026'6 1028'2 -15'4 1043'6 11:05A Chart for @S6N
Aug 16 1043'6 1057'2 1028'6 1029'6 -14'2 1044'0 11:05A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 480'0 481'4 459'0 459'4 -17'4 477'0 11:05A Chart for @W6K
Jul 16 487'0 492'6 469'0 469'2 -18'4 487'6 11:05A Chart for @W6N
Sep 16 497'0 503'2 479'6 480'4 -18'0 498'4 11:05A Chart for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.325 78.575 78.025 78.150 -0.275 78.425 11:05A Chart for @HE6K
Jun 16 82.725 83.125 82.250 82.550 -0.150 82.700 11:05A Chart for @HE6M
Jul 16 83.000 83.450 82.725 82.975 -0.150 83.125 11:05A Chart for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.550 116.850 115.825 116.425 0.625 115.800 11:05A Chart for @LE6M
Aug 16 114.325 114.800 113.775 114.425 0.700 113.725 11:05A Chart for @LE6Q
Oct 16 114.050 114.525 113.625 114.175 0.600 113.575 11:05A Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 51°F
Precip: 80%
High: 57°F
Low: 46°F
Precip: 80%
High: 65°F
Low: 42°F
Precip: 80%
High: 72°F
Low: 44°F
Precip: 69%
High: 82°F
Low: 55°F
Precip: 43%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 75% Dew Pt: 46oF
Barom: 29.93 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:37 Sunset: 8:39
As reported at MUNCIE, IN at 11:00 AM
View complete Local Weather

DTN Ag Headline News
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:41
5/2/2016 Big Day For Soybeans Monday
 04:02
4/29/2016 Livestock Outlook
 01:24
5/2/2016 Grains Week Monday
 03:06
5/3/2016 Drier Conditions Tuesday

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN