MATTHEWS FEED AND GRAIN

Delivery

January 2012

January 2012

Local Cash Bids

Price as of 01/29/12 03:16AM CST.

Click to view more Cash Bids

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	638'6	642'2	635'4	641'6s	7'2	01/27
	May 12	644'4	648'0	641'4	647'4s	7'4	01/27
	Jul 12	649'4	652'0	646'0	651'0s	7'2	01/27

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1222'0	1222'0	1215'0	1219'0s	-3'6	01/27
	May 12	1230'0	1230'0	1226'0	1228'4s	-3'4	01/27
	Jul 12	1240'0	1240'0	1236'0	1238'2s	-3'4	01/27

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	653'4	653'4	646'4	647'2s	-6'2	01/27
	May 12	665'4	665'4	662'0	661'6s	-5'0	01/27

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	124.425	124.850	124.400	124.700s	0.150	01/27
	Apr 12	128.150	128.525	127.925	128.450s	0.400	01/27

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	86.300	86.800	86.100	86.675s	0.725	01/27
	Apr 12	86.900	87.600	86.250	87.375s	0.575	01/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

DTN Blogs & Forums

DTN Market Matters Blog

Cash Grains Mixed for the Day; Higher for the Week

Behind Firm Basis: Farmers Hold, Livestock Eat

One Step Forward Two Back

Technically Speaking

Feeder Frenzy

Dec Corn: Bullish Elliott Wave and Seasonal Patterns

Rally in March to May Corn Spread Could Be Ending

Fundamentally Speaking

Major Grains Seeing Exports Decline for First Time Since 2002-03

July-November Soybean Spread History

2011 Soybean Yields as % of 2010 & 20 Year Trend For Top States

DTN Ag Policy Blog

Biodiesel Board Urges Tax Credit Renewal

Vilsack Responds to SOTU

More Reaction to the SOTU

Minding Ag's Business

Thumbs Up for RP Yield Adjustments

Budget for Big Income Swings

Pre-Death Planning for Landlords

DTN Ag Weather Forum

Winter Weather and High Latitude Blocking

Russia and Ukraine Cold Weather Threat

South American weather update.

DTN Ethanol Blog

Ethanol Futures Adjust Higher

EPA Determines Palm Oil Biodiesel Not Qualified Under RFS

Gasoline-Ethanol Spread Blows Out on Futures Spike

DTN Production Blog

Give Me Liberty

Trees Losing out to Crops

Farming After the Flood

Harrington's Sort & Cull

Beef Packers on Suicide Watch

What the Republican Hopeless and Pork Processors Have in Common

Will Open Winter Hold Meat Demand To Fire?

South America Calling

Brazil Summer Corn Numbers Continue To Shrink

Mitsubishi Buys 20% Stake in Los Grobo's Brazilian Unit

AgRural Cuts Brazil Soybean View To 70 MMT

Editor's Notebook

Who's Afraid of Mark Bittman?

National Debts, National Curses, National Blessings

A Tale of Two Traditions

Machinery Chatter

Global Tractor Manufacturers Are Smiling

If a Seed Falls Crooked in a Row ... A day at the KARTA conference

Global Tractor Manufacturers Are Smiling

Quote of the Day

"Indeed, man wishes to be happy even when he so lives as to make happiness impossible."

Saint Augustine, (354-430), Christian church father, philosopher

MATTHEWS FEED AND GRAIN Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

Local Conditions

Matthews, IN

Chg Zip Code:
Temp:	31^oF	Feels Like:	20^oF
Humid:	59%	Dew Pt:	18^oF
Barom:	30.14	Wind Dir:	SW
Cond:	N/A	Wind Spd:	16 mph
Sunrise:	7:53	Sunset:	5:55
As reported at MUNCIE, IN at 3:00 AM


	Local Radar
	Matthews, IN

Local Forecast

Matthews, IN

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 34°F Low: 25°F Precip: 20%	High: 45°F Low: 24°F Precip: 0%	High: 53°F Low: 35°F Precip: 20%	High: 49°F Low: 39°F Precip: 20%	High: 42°F Low: 33°F Precip: 0%

View complete Local Weather

DTN Videos