Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
August 2018 Chart Chart
Sept 2018 Chart Chart
Oct/Nov 2018 Chart Chart
Price as of 08/21/18 12:39AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 361'0 361'2 -0'6 362'0 12:28A Chart for @C8U
Dec 18 377'2 378'2 375'2 375'6 -0'6 376'4 12:28A Chart for @C8Z
Mar 19 389'2 390'0 387'2 387'6 -0'6 388'4 12:28A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 880'6 874'0 877'2 -4'4 881'6 12:28A Chart for @S8U
Nov 18 887'4 892'4 886'4 888'2 -5'0 893'2 12:28A Chart for @S8X
Jan 19 901'0 904'2 899'0 900'6 -5'0 905'6 12:28A Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 544'0 544'2 537'6 538'2 -4'0 542'2 12:28A Chart for @W8U
Dec 18 564'6 564'6 558'4 559'0 -3'4 562'4 12:28A Chart for @W8Z
Mar 19 587'0 587'2 581'4 582'6 -2'4 585'2 12:28A Chart for @W9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.150 59.500 55.975 56.600 -2.125 56.475s 08/20 Chart for @HE8V
Dec 18 55.650 56.000 53.875 54.275 -1.050 54.225s 08/20 Chart for @HE8Z
Feb 19 61.750 62.175 60.250 60.775 -0.800 60.850s 08/20 Chart for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.500 109.575 108.750 109.175 - 0.350 109.075s 08/20 Chart for @LE8Q
Oct 18 110.875 111.075 110.275 110.450 - 0.425 110.450s 08/20 Chart for @LE8V
Dec 18 114.525 114.950 114.050 114.650 - 0.050 114.575s 08/20 Chart for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 70°F
Precip: 80%
High: 74°F
Low: 63°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 64%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 81% Dew Pt: 67oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:58 Sunset: 8:30
As reported at MUNCIE, IN at 1:00 AM
View complete Local Weather

DTN Ag Headline News
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
WOTUS Now in Effect in 26 States

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:01
8/20/2018 Wheat Drops Monday
 02:42
8/10/2018 Early Corn Maturity
 03:39
8/20/2018 W. Midwest Rain Monday
 01:26
8/20/2018 Wheat Swoons Monday

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN