Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS WHEAT
Cash Price Basis Cash Price Basis Cash Price Basis
July 2016 Chart Chart Chart
Oct/Nov 2016 Chart Chart    
Price as of 07/25/16 10:48AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'0 338'2 330'2 333'4 -1'4 335'0 10:38A Chart for @C6U
Dec 16 341'4 345'0 336'6 340'0 -1'6 341'6 10:38A Chart for @C6Z
Mar 17 351'4 354'4 346'4 349'6 -1'6 351'4 10:38A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 998'2 1010'4 986'2 993'0 -13'4 1006'4 10:38A Chart for @S6Q
Sep 16 990'6 1002'4 978'4 985'2 -13'4 998'6 10:38A Chart for @S6U
Nov 16 979'2 991'6 966'4 973'6 -14'4 988'2 10:38A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 425'6 435'2 425'4 430'2 5'0 425'2 10:38A Chart for @W6U
Dec 16 450'6 459'4 450'6 455'6 5'4 450'2 10:38A Chart for @W6Z
Mar 17 475'0 483'0 475'0 480'4 5'2 475'2 10:38A Chart for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 75.900 75.925 74.975 75.050 -0.225 75.275 10:38A Chart for @HE6Q
Oct 16 64.650 64.700 63.250 63.350 -0.550 63.900 10:38A Chart for @HE6V
Dec 16 58.850 59.275 58.000 58.250 -0.225 58.475 10:38A Chart for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.950 112.900 110.950 112.200 2.250 109.950 10:38A Chart for @LE6Q
Oct 16 109.150 111.075 109.100 110.750 2.675 108.075 10:38A Chart for @LE6V
Dec 16 110.200 112.200 110.100 111.525 2.325 109.200 10:38A Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 74°F
Precip: 32%
High: 87°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 40%
High: 84°F
Low: 69°F
Precip: 60%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 67% Dew Pt: 68oF
Barom: 29.99 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:33 Sunset: 9:02
As reported at MUNCIE, IN at 11:00 AM
View complete Local Weather

DTN Ag Headline News
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends
Kub's Den
Trade, Local Foods Promoted

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:09
7/22/2016 Soybeans Plummet Lower
 04:18
7/22/2016 Crop Weather Outlook
 01:24
7/22/216 Soybeans Drop Friday
 03:44
7/25/206 Heat Impact Caution Monday

Quote of the Day


"If a man does not keep pace with his companions, perhaps it is because he hears a different drummer. Let him step to the music he hears, however measured, or far away."

~ Henry David Thoreau,  (1817 - 1862), author


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN