Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Sept 2016 Chart Chart
New Crop 2016 Chart Chart
Jan 2017 Chart Chart
Price as of 09/26/16 08:51AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 332'6 333'2 -3'2 336'4 08:41A Chart for @C6Z
Mar 17 344'0 346'2 342'4 343'2 -3'0 346'2 08:41A Chart for @C7H
May 17 350'0 352'2 349'2 349'6 -3'0 352'6 08:41A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 953'6 -1'2 955'0 08:41A Chart for @S6X
Jan 17 958'0 966'2 956'0 960'2 -0'6 961'0 08:41A Chart for @S7F
Mar 17 963'0 972'0 961'2 966'0 -0'4 966'4 08:41A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 399'2 401'2 -3'4 404'6 08:41A Chart for @W6Z
Mar 17 425'4 430'2 422'6 424'4 -3'4 428'0 08:41A Chart for @W7H
May 17 441'0 443'6 436'4 438'0 -3'6 441'6 08:41A Chart for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.825 54.250 53.450 54.075 0.075 54.000 08:40A Chart for @HE6V
Dec 16 48.700 48.975 48.275 48.825 -0.075 48.900 08:41A Chart for @HE6Z
Feb 17 53.000 53.300 52.775 53.200 -0.150 53.350 08:41A Chart for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 106.850 106.225 106.225 - 1.050 107.275 08:41A Chart for @LE6V
Dec 16 106.125 106.350 105.750 105.850 - 1.000 106.850 08:41A Chart for @LE6Z
Feb 17 106.325 106.500 105.900 106.000 - 1.100 107.100 08:41A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 56°F
Precip: 80%
High: 73°F
Low: 49°F
Precip: 0%
High: 66°F
Low: 48°F
Precip: 20%
High: 69°F
Low: 47°F
Precip: 47%
High: 69°F
Low: 50°F
Precip: 79%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 90% Dew Pt: 57oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:33 Sunset: 7:31
As reported at MUNCIE, IN at 9:00 AM
View complete Local Weather

DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:32
9/23/2016 Soy Trade Jitters Friday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:25
9/23/2016 Soybeans Swoon Friday
 02:59
9/23/2016 Drier 10-Day Forecast Friday

Quote of the Day


"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~ Robert Townsend


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN