Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Sept - Near by Chart Chart
New Crop Chart Chart
Price as of 09/16/14 02:22AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 344'4 342'2 343'4 0'4 343'0 02:11A Chart for @C4Z
Mar 15 354'4 356'0 354'2 355'2 0'2 355'0 02:11A Chart for @C5H
May 15 362'4 363'6 362'4 363'0 -0'4 363'4 02:11A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 995'4 987'2 994'0 4'4 989'4 02:10A Chart for @S4X
Jan 15 996'4 1003'2 995'4 1001'0 3'4 997'4 02:11A Chart for @S5F
Mar 15 1003'4 1010'2 1002'2 1008'0 3'6 1004'2 02:11A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'0 504'4 498'6 503'4 2'6 500'6 02:11A Chart for @W4Z
Mar 15 517'4 521'2 516'4 519'0 0'6 518'2 02:11A Chart for @W5H
May 15 529'2 530'4 529'2 529'4 0'2 529'2 02:11A Chart for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 157.300 157.300 155.550 156.400 0.075 156.350s 09/15 Chart for LC4V
Dec 14 159.400 159.450 158.300 159.000 - 0.225 159.025s 09/15 Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.100 106.550 105.000 106.100 0.375 106.075s 09/15 Chart for LH4V
Dec 14 96.100 96.800 95.300 95.800 -0.450 95.850s 09/15 Chart for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 49°F
Precip: 64%
High: 68°F
Low: 44°F
Precip: 0%
High: 69°F
Low: 45°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 90% Dew Pt: 53oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:23 Sunset: 7:49
As reported at MUNCIE, IN at 3:00 AM
View complete Local Weather

DTN Ag Headline News
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Eleventh Hour RFS Campaigns
Farming on the Mother Road - 8

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 02:47
9/15/2014 Row Crops Hold Firm Monday
 02:43
9/15/2014 Favorable Ten-day Pattern Monday
 01:28
9/15/2014 Grains Mixed Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN