Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
August 2019 Chart Chart
Oct/Nov 2019 Chart Chart
Price as of 08/20/19 07:55PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 360'6 359'6 360'2 0'6 359'4 07:44P Chart for @C9U
Dec 19 369'2 369'6 368'6 369'2 0'4 368'6 07:44P Chart for @C9Z
Mar 20 381'6 382'4 381'4 381'6 0'4 381'2 07:44P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 857'0 854'2 855'6 0'0 855'6 07:44P Chart for @S9U
Nov 19 868'2 869'6 866'6 868'4 0'2 868'2 07:44P Chart for @S9X
Jan 20 882'0 883'2 880'6 882'4 0'4 882'0 07:44P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 460'0 460'4 458'6 459'4 -0'4 460'0 07:43P Chart for @W9U
Dec 19 466'4 467'0 465'0 465'2 -1'2 466'4 07:43P Chart for @W9Z
Mar 20 474'2 475'2 473'0 473'4 -0'6 474'2 07:43P Chart for @W0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.200 65.825 63.375 65.025 0.950 64.975s 03:50P Chart for @HE9V
Dec 19 62.925 65.125 62.750 64.250 1.325 64.175s 01:05P Chart for @HE9Z
Feb 20 69.675 71.525 69.350 70.800 1.075 70.800s 01:05P Chart for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.500 102.150 100.500 102.150 1.600 101.800s 01:05P Chart for @LE9Q
Oct 19 98.500 100.575 98.500 100.150 1.775 100.000s 01:05P Chart for @LE9V
Dec 19 104.025 105.525 104.025 104.975 1.100 104.825s 02:31P Chart for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 70°F
Precip: 75%
High: 79°F
Low: 66°F
Precip: 40%
High: 77°F
Low: 63°F
Precip: 20%
High: 77°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 79% Dew Pt: 69oF
Barom: 29.9 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:58 Sunset: 8:30
As reported at MUNCIE, IN at 8:00 PM
View complete Local Weather

DTN Ag Headline News
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:06
8/20/2019 Tepid Trend Tuesday
 01:31
8/20/2019 Grains Lower Tuesday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:01
8/20/2019 Midwest Thunderstorms Tuesday

Quote of the Day


"Boredom is a great motivator."

~ Uma Thurman,  Actress


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN