Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Nov 2017 Chart Chart
Jan 2018 Chart Chart
Price as of 11/24/17 03:01AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 02:27A Chart for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 02:40A Chart for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 11/23 Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 02:49A Chart for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 11/23 Chart for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 11/23 Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 426'2 420'6 423'0 -2'0 422'6s 02:27A Chart for @W7Z
Mar 18 441'2 444'4 438'4 441'0 -0'4 440'6s 02:40A Chart for @W8H
May 18 453'4 457'0 450'6 453'6 0'4 453'4s 12:38A Chart for @W8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 61.250 62.900 60.950 62.700 2.125 62.825s 11/22 Chart for @HE7Z
Feb 18 67.150 69.150 66.875 69.000 2.150 69.100s 11/22 Chart for @HE8G
Apr 18 71.450 73.150 71.400 72.950 1.675 73.050s 11/22 Chart for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.200 119.825 118.825 119.200 1.075 119.050s 11/22 Chart for @LE7Z
Feb 18 125.000 125.950 124.850 125.600 1.425 125.475s 11/22 Chart for @LE8G
Apr 18 125.500 126.350 125.300 126.000 1.150 125.950s 11/22 Chart for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 32°F
Precip: 0%
High: 49°F
Low: 37°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 0%
High: 59°F
Low: 41°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 64% Dew Pt: 24oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:37 Sunset: 5:18
As reported at MUNCIE, IN at 3:00 AM
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 03:41
11/22/2017 Light Argentina Rain Prospect Wednesday
 01:25
11/22/2017 Higher Trend Wednesday
 04:03
11/22/2017 Beans Rally Wednesday

Quote of the Day


"Ten people who speak make more noise than ten thousand who are silent."

~ Napoleon Bonaparte


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN