Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Near by Chart Chart
Jan '15 Chart Chart
Price as of 10/20/14 06:18AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 344'0 344'4 -3'4 348'0 06:07A Chart for @C4Z
Mar 15 358'6 359'6 357'2 357'6 -3'4 361'2 06:07A Chart for @C5H
May 15 367'0 368'4 366'0 366'6 -3'2 370'0 06:07A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 940'2 942'0 -9'6 951'6 06:08A Chart for @S4X
Jan 15 957'4 958'2 948'0 950'2 -9'4 959'6 06:07A Chart for @S5F
Mar 15 966'2 966'2 956'4 957'6 -10'2 968'0 06:08A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 507'2 510'4 -5'4 516'0 06:07A Chart for @W4Z
Mar 15 528'0 528'0 519'6 523'0 -5'0 528'0 06:07A Chart for @W5H
May 15 534'4 534'4 526'4 527'4 -7'0 534'4 06:07A Chart for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.300 165.100 164.100 165.100 - 0.200 165.050s 10/17 Chart for LC4V
Dec 14 164.875 165.200 164.200 165.050 - 0.250 165.050s 10/17 Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.800 90.850 89.700 90.500 0.250 90.575s 10/17 Chart for LH4Z
Feb 15 87.150 87.700 86.500 87.550 1.100 87.550s 10/17 Chart for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 47°F
Precip: 20%
High: 55°F
Low: 43°F
Precip: 0%
High: 56°F
Low: 38°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 80% Dew Pt: 43oF
Barom: 29.93 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:57 Sunset: 6:54
As reported at MUNCIE, IN at 6:00 AM
View complete Local Weather

DTN Ag Headline News
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds
Enlist Duo Approved
Ebola Hits West Africa Hard
CWA Rule Pressure

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:23
10/17/2014 Grains Sag Friday
 02:52
10/17/2014 Drier Pattern Friday
 01:26
10/17/2014 Row Crops Slump Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Quote of the Day


"The price of ignorance is far greater than cost of an education."

~ Anon


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN