Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis July 2021 Oct/Nov 2021
	Price as of 07/30/21 02:16AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 557'0 557'6 554'0 557'0 -1'0 558'0 02:04A Dec 21 555'0 556'0 551'6 554'6 -1'6 556'4 02:04A Mar 22 562'6 563'4 559'4 562'4 -1'6 564'2 02:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1435'0 1441'0 1430'0 1435'0 0'6 1434'2 02:04A Sep 21 1386'2 1387'2 1376'4 1383'6 -1'4 1385'2 02:04A Nov 21 1378'6 1380'6 1369'2 1375'6 -2'0 1377'6 02:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 705'0 705'2 700'0 702'2 -3'0 705'2 02:04A Dec 21 713'2 713'6 708'4 710'6 -3'0 713'6 02:04A Mar 22 720'0 720'2 715'4 717'6 -3'0 720'6 02:04A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 105.650 107.300 105.425 106.275 0.600 106.300s 07/29 Oct 21 88.500 90.875 88.500 88.950 -0.550 88.975s 07/29 Dec 21 81.325 83.475 81.325 82.275 0.250 82.400s 07/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 123.225 123.525 122.425 122.550 - 0.575 122.500s 07/29 Oct 21 128.450 128.900 127.750 128.125 - 0.375 128.150s 07/29 Dec 21 133.400 133.775 132.825 133.150 - 0.225 133.275s 07/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA 2021 Spring Wheat Tour: Scouts Ready to Head Out Technically Speaking A Look at Three DTN Indices of Cash Grain A Look at Three DTN Indices of Cash Grain Minneapolis Wheat on Rocket Shot Toward $10 Fundamentally Speaking Corn Crop Ratings Following Seasonal Pattern Most Corn States Have Better-Than-Average Ratings June 2021 Precip and Palmer Drought Analysis DTN Ag Policy Blog New USDA Loan Program for Heirs' Property Lawmakers Push for More USDA Drought Relief RMA Offers Extension for Crop Insurance Premiums Minding Ag's Business Six Ways to Set Your Business Up for Success Crop Insurance Regulator Authorizes Streamlined Procedures to Help Farmers Affected by Drought Marlboro Cigarette Maker Sells 18,000-Acre Montana Ranch DTN Ag Weather Forum Severe Storms Drive through Midwest Derecho Potential in Upper Midwest Wednesday Lower Temperatures Arriving Next Week DTN Ethanol Blog Senators Tell Biden Biofuels, Ag 'Woefully Underrepresented' in Administration's Agenda Senators Tell Biden Biofuels, Ag 'Woefully Underrepresented' in Administration's Agenda Ethanol Companies Pledge Net-Zero Emissions by 2050 in Letter to Biden DTN Production Blog Spotted Lanternfly Lands in Indiana Nematodes Linked to Sudden Death Syndrome in Soybeans Getting the Rain Shaft -- Why Isn't it Raining in My Field? Harrington's Sort & Cull Strong Fundamentals Linger on the Horizon for Cattle Live Cattle Market Braces for the Dog Days of Summer Live Cattle Market Braces for the Dog Days of Summer South America Calling Brazil Frosts Damage Specialty Crops Brazil Ready to Say Goodbye to 2020-21 Safrinha Corn Season More Frosts for Southern Brazil An Urban’s Rural View How Much Inflation Will the Fed Tolerate? The Need to Diversify Export Markets Taking the Doubts of the Unvaccinated Seriously Machinery Chatter Ask The Mechanic: Aligning Tilt Cylinders Maintaining Wells During Drought Fendt's Newest Rogator Canadian Markets Positive Wheat Signals in European Trade Primary Elevator Grain Stocks as of Week 50 Statistics Canada Reports June Crush Numbers Editor’s Notebook My Farming Father Is Called Home Treated Seed and Troubling Times Gearing Up for 2021 Digital Yield Tour

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 77°F Low: 60°F Precip: 0% High: 77°F Low: 56°F Precip: 0% High: 78°F Low: 57°F Precip: 25% High: 76°F Low: 52°F Precip: 0% High: 78°F Low: 54°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 87% Dew Pt: 65oF Barom: 29.97 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:38 Sunset: 8:58 As reported at Co-Alliance Zone 5, IN at 2:00 AM
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	DTN Retail Fertilizer Trends
	These States Have Best Corn Conditions
	House Ag Advances Disaster Aid
	Fraud Verdict Against Akaushi Assoc.
	Kip Tom: UN Direction Flawed
	Cash Market Moves
	USDA Cattle on Feed Report/Cattle Inventory
	High Oleic Premium Opportunities Build

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"The fool doth think he is wise, but the wise man knows himself to be a fool." ~ William Shakespeare