Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Sept 2018 Oct/Nov 2018 Jan 2019
	Price as of 09/26/18 03:48AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 363'4 364'0 362'6 364'0 0'2 363'6 03:38A Mar 19 375'4 375'6 375'0 375'6 0'0 375'6 03:38A May 19 383'0 383'4 382'4 383'4 0'0 383'4 03:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 852'2 845'6 851'6 6'0 845'6 03:38A Jan 19 860'0 866'0 860'0 865'4 5'6 859'6 03:38A Mar 19 872'2 879'0 872'2 878'6 6'0 872'6 03:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 521'2 524'6 521'0 524'2 3'4 520'6 03:37A Mar 19 540'4 543'2 540'4 542'6 3'2 539'4 03:38A May 19 552'2 555'0 552'2 554'4 3'2 551'2 03:37A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 61.650 62.725 61.400 62.550 1.425 62.425s 09/25 Dec 18 57.200 57.800 56.325 57.725 0.775 57.750s 09/25 Feb 19 65.475 65.950 64.950 65.850 0.450 65.900s 09/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 09/25 Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 09/25 Feb 19 121.425 121.725 121.025 121.725 0.250 121.550s 09/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Union Pacific Announces New Operating Plan; STB Asks for More Details DDG Prices Slightly Higher Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar Technically Speaking Weekly Analysis: Bullish Factors for Corn, Soybeans Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower Dec Cattle Jumps, Hogs Slip Lower Fundamentally Speaking World Corn/Coarse Grain Stocks to Use Ratio Analysis USDA Soybean Pod Weight Calculations Creation of Record Corn Yield DTN Ag Policy Blog Perdue Responds on ERS, NIFA Moves as Opposition Continues Study Looks at Impact of Trade Disruptions on Iowa Economy Foreign Market Development Cooperators Face Funding Gap Minding Ag's Business More Farmers Using USDA's Marketing Assistance Loans Failing at Free Trade: Why Economists Haven't Won the Debate More China Tariff Reaction DTN Ag Weather Forum Favorable Early-Autumn Crop Scenario Notable Harvest Delays for Northern Corn Belt Status Quo on Conditions DTN Ethanol Blog POET Launches Ethanol Expansion, Lawmakers Continue RFS Push Against EPA Bill Would Require EPA to Reallocate Biofuels Gallons Lost to Waivers Groups Ask Calif. to Draw Back on Proposal That Picks Winners, Losers DTN Production Blog The Neighborly Thing Ag Retailers Discuss Dicamba Brace Yourself Harrington's Sort & Cull Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower A Wedge of Black Swans President Double-Down South America Calling Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out Brazil Sees Soy Basis Weaken An Urban’s Rural View More Trade Thoughts From a "Clown" and "Dufus" Do Falling Dominos Explain Trade Wars? The Interest Rate Outlook Machinery Chatter Of Mice and Machinery Quality Fuel Maintenance University of Missouri Extension: Choose Corn Silage Canadian Markets Early 2018/19 Exports Compared to Historic Average Pace Railcar Supply by Corridor as of Week 7 Canola Diverges From Soybeans Editor’s Notebook Dicamba Countdown Our 2018 Digi-Tour Not the Enemy

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 55°F Precip: 80% High: 72°F Low: 50°F Precip: 0% High: 74°F Low: 50°F Precip: 20% High: 71°F Low: 51°F Precip: 0% High: 74°F Low: 50°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 90% Dew Pt: 66oF Barom: 29.93 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:33 Sunset: 7:32 As reported at MUNCIE, IN at 4:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Cash Market Moves
	Land O'Lakes Conservation Tool
	New Nebraska Health Insurance
	Crossing Paths
	Cattle on Feed Report Summary
	Todd's Take
	Minnesota Grain Co-op Fraud
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:11 9/25/2018 Wheat Weaker Tuesday Reporter's Notebook  06:51 9/21/2018 Fake Meat Products Competition Market Weather Outlook  04:21 9/25/2018 Unsettled Pattern Forecast Tuesday Midday Hot Sheet  01:24 9/25/2018 Soybeans Higher Tuesday

	Quote of the Day
	"Hardware: the parts of a computer that can be kicked." ~ Jeff Pesis