Local Cash Bids
	loading...   MFG CORN SOYBEANS WHEAT Cash Price Basis Cash Price Basis Cash Price Basis July New Crop
	Price as of 07/23/14 03:01AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 360'0 360'4 359'2 360'4 0'2 360'2 02:50A Dec 14 368'0 368'4 367'2 368'4 0'2 368'2 02:50A Mar 15 380'2 380'2 379'0 380'2 0'0 380'2 02:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1183'2 1189'0 1181'6 1184'0 0'0 1184'0 02:50A Sep 14 1085'0 1088'6 1084'4 1085'6 0'6 1085'0 02:50A Nov 14 1057'4 1061'6 1055'0 1057'0 -0'6 1057'6 02:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 14 524'4 526'0 520'2 524'4 0'0 524'4 02:50A Dec 14 548'4 550'2 544'2 548'4 -0'2 548'6 02:50A Mar 15 570'2 573'4 569'0 573'0 0'4 572'4 02:50A LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 153.725 155.950 153.700 155.875 3.000 155.950s 07/22 Oct 14 155.850 157.950 155.850 157.900 2.625 157.875s 07/22 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 14 124.700 127.800 124.650 127.550 2.475 127.575s 07/22 Oct 14 111.300 113.800 111.300 113.450 0.750 113.450s 07/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Imaginary Numbers Grain Shippers Worry Upcoming Harvest Will Put Railroads Further Behind Winning at the Waiting Game? Not in Ag Commodities Technically Speaking No Friends Yet for Cash Corn Grain Markets: Weekly Analysis Energy Markets: Weekly Analysis Fundamentally Speaking IL July Temps vs. Corn Ear Weight Nov Bean/Dec Corn Price Ratio Corn States Setting Record High Yields DTN Ag Policy Blog Life is a Highway Full of Bumps and Detours AFBF not Impressed by EPA Reaction to Ag Concerns Bumper Crop 2014 Crop Would Put ARC in Spotlight Minding Ag's Business Why Rents May Be Slow to Tumble Cash Rent Needs a Relief Valve Spring Fling Lifts Land Markets DTN Ag Weather Forum 2013 State Of The Climate Report Canada Crops Benefit From Warmer Weather El Nino No Cure For California Drought DTN Ethanol Blog Grains Council Facilitates U.S. Trade Teams to Taiwan Spot Biodiesel Surges in Houston Amid Quiet Market Biodiesel D4 RINs Hold Steady in Thin Markets DTN Production Blog Four-Leaf Soy Surprise Sprayer Tracks Cut Yield Wild Weather Woes Harrington's Sort & Cull When the Board Gets Bored When Bubbles Pop Coals to Newcastle? South America Calling Brazil's Soybean Market Firm Brazilian Soybean Exports Slip in June Argentine Soy Farmers in a Tough Spot An Urban’s Rural View Why Interest Rates Could Rise Sooner Than Expected A Counterintuitive Rural Development Strategy Time to Fix America's Roads Machinery Chatter Hay Baling Safety Important Yamaha Launches Viking VI Error in Judgment Canadian Markets Wheat Markets' Bullish Signal Short-Lived East-West Grain Movement Remains Steady Spring Wheat Market Signals on the Prairies Editor’s Notebook Are We Ready Yet? No Ditching the Water Issue UMR Above Flood Stage, Closing Locks Downstream From Minnesota

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 66°F Precip: 50% High: 76°F Low: 58°F Precip: 0% High: 77°F Low: 54°F Precip: 57% High: 82°F Low: 64°F Precip: 60% High: 83°F Low: 67°F Precip: 60%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 75oF Feels Like: 78oF Humid: 74% Dew Pt: 66oF Barom: 29.97 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:31 Sunset: 9:04 As reported at MUNCIE, IN at 3:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Corn Reports Rosy
	Zilmax Effects Disputed
	South Korea Buying U.S. Feed
	Weathering the Drought
	Dr. Dan Talks Agronomy
	Getting to the Root of Residual
	Late-Summer Drought Unlikely
	Senior Partners - 3
	DTN Distillers Grain Weekly Update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:29 7/22/2014 New Lows For Grains Market Weather Outlook  02:44 7/22/2014 Favorable Crop Conditions Midday Hot Sheet  01:27 7/22/2014 Back to Bearish Reporters Notebook  04:55 6/27/2014 Farming On The Mother Road: Route 66 Route 66 - 3  01:08 6/30/2014 Chris Clayton on Route 66, part 3

	MATTHEWS FEED AND GRAIN Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Quote of the Day
	"Don't compromise yourself. You're all you've got." ~ Janis Joplin