Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Dec 2021 January 2022
	Price as of 12/09/21 04:12AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 585'6 589'0 585'6 588'2 3'4 584'6 04:00A Mar 22 587'0 589'0 585'6 586'0 -1'2 587'2 04:02A May 22 588'6 590'4 587'6 588'0 -1'0 589'0 04:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1260'2 1265'4 1256'4 1257'0 -4'0 1261'0 04:02A Mar 22 1268'0 1273'0 1264'2 1265'0 -3'6 1268'6 04:02A May 22 1274'0 1280'2 1271'4 1272'6 -3'2 1276'0 04:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 793'4 793'4 793'4 793'4 2'2 791'2 04:02A Mar 22 796'0 796'4 779'4 780'6 -13'6 794'4 04:02A May 22 800'0 800'4 785'2 786'4 -12'6 799'2 04:02A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 71.500 71.650 70.200 70.650 -1.250 70.825s 12/08 Feb 22 76.450 77.050 75.350 76.325 -0.500 76.050s 12/08 Apr 22 81.875 82.425 80.900 81.725 -0.625 81.425s 12/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 138.025 138.150 137.400 137.500 - 0.675 137.550s 12/08 Feb 22 138.975 139.400 138.575 138.725 - 0.550 138.675s 12/08 Apr 22 142.100 142.625 141.775 141.950 - 0.575 141.875s 12/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Mississippi River in St. Paul District Closed for Winter Mississippi River in St. Paul District Closed for Winter Mississippi River in St. Paul District Closed for Winter Technically Speaking US Well Positioned to Earn More Corn Business US Well Positioned to Earn More Corn Business Energy Complex Rocked Thanksgiving Week Fundamentally Speaking Factors Weigh on US Corn Export Outlook Factors Weigh on US Corn Export Outlook New Crop November Soybean/December Corn Ratio DTN Ag Policy Blog RMA Adjusts Prevented Planting Rules for Haying and Grazing Cover Crops Biden Administration Extends Trucking Waiver Biden Administration Extends Trucking Waiver Minding Ag's Business Year-End Tax Planning Complicated by Input, Equipment Shortage Iconic Texas Ranch With 80,000 Acres Lists for $200 Million Iconic Texas Ranch With 80,000 Acres Lists for $200 Million DTN Ag Weather Forum Upper-Level Pattern to Shift Again Despite La Nina Upper-Level Pattern to Shift Again Despite La Nina Upper-Level Pattern to Shift Again Despite La Nina DTN Ethanol Blog Ag, Biofuels Express Hope Biden Administration Will Right RFS Ship Nov. 30 Has Arrived, EPA Proposal for 2022 RFS Volumes on the Shelf Ethanol Industry Group 'Encouraged' by Biden Rejection of SRE Request DTN Production Blog Speak Up About Your Hearing Loss Speak Up About Your Hearing Loss Midwesterner Gets Crash Course in Cotton Harvesting Harrington's Sort & Cull DTN Ag Summit Unpacks What May Lay Ahead in 2022 DTN Ag Summit Unpacks What May Lay Ahead in 2022 DTN Ag Summit Unpacks What May Lay Ahead in 2022 South America Calling Early Corn, Soybeans Drying Out in Southern Brazil Early Corn, Soybeans Drying Out in Southern Brazil December Forecast Continues to Suggest Dryness in Argentina, Southern Brazil An Urban’s Rural View The Case of the Disappearing Punchbowl The Case of the Disappearing Punchbowl A Hat Tip to Washington Machinery Chatter Equipment Roundup: Upgraded Case IH Tractors, New Toolcats and a Cool Honda Autonomous Cart Equipment Roundup: Upgraded Case IH Tractors, New Toolcats and a Cool Honda Autonomous Cart Kinze Hunts Oldest Cart, AGCO Wins AE50s, New Deere Tractors, CLAAS Hydraulics Canadian Markets Statistics Canada's October Merchandise Trade Data Licensed Producer Deliveries as a Percent of Farm Supplies Statistics Canada Reduces Canada's Crop Production Editor’s Notebook DTN Columns and Commentary Help Sort Through the Noise A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 46°F Low: 24°F Precip: 0% High: 58°F Low: 39°F Precip: 68% High: 59°F Low: 33°F Precip: 80% High: 45°F Low: 26°F Precip: 0% High: 49°F Low: 31°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 25oF Feels Like: 25oF Humid: 81% Dew Pt: 20oF Barom: 30.12 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 7:53 Sunset: 5:15 As reported at Co-Alliance Zone 6, IN at 4:00 AM
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Used Equipment Prices Continue Surge
	Ag Weather Forum
	How to Battle Herbicide-Resistant Weeds
	Branstad: Expand China Phase One Deal
	Ag Wants Clear Cell-Cultured Meat Label
	Cash Market Moves
	Revisiting the 1980s Farm Crisis

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." ~ Ben Stein