Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Sept '17 Chart Chart
New Crop '17 Chart Chart
Price as of 09/25/17 08:14AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 351'2 352'0 -1'4 353'4 08:02A Chart for @C7Z
Mar 18 365'4 365'6 364'0 364'4 -1'4 366'0 08:02A Chart for @C8H
May 18 373'6 374'2 372'2 372'6 -1'6 374'4 07:45A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 978'2 978'6 -5'4 984'2 08:01A Chart for @S7X
Jan 18 993'6 995'6 988'4 989'0 -5'4 994'4 08:01A Chart for @S8F
Mar 18 1002'4 1005'0 997'4 998'2 -5'2 1003'4 08:01A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 449'0 444'0 447'2 -2'2 449'4 08:00A Chart for @W7Z
Mar 18 467'6 468'0 464'0 466'6 -2'6 469'4 07:45A Chart for @W8H
May 18 481'6 481'6 477'4 480'6 -2'2 483'0 07:45A Chart for @W8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 07:55A Chart for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 06:53A Chart for @HE7Z
Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 06:01A Chart for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 08:01A Chart for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 08:02A Chart for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 07:47A Chart for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 58°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 28%
High: 74°F
Low: 53°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 86% Dew Pt: 56oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:32 Sunset: 7:33
As reported at MUNCIE, IN at 8:00 AM
View complete Local Weather

DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
Group Wants Meeting with Perdue
States Grapple with Dicamba
Todd's Take
View From the Cab
Bayer Requests Extension

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 07:43
9/5/2017 Agriculture Confidence Index
 03:24
9/22/20217 Plains Rain Ahead Friday
 01:30
9/22/2017 Strong Bean Rally Friday
 03:35
9/22/2017 Beans Jump Friday

Quote of the Day


"The things that will destroy us are: politics without principle; pleasure without conscience; wealth without work; knowledge without character; business without morality; science without humanity; and worship without sacrifice."

~ Mahatma Gandhi


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN