Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Aug 2022 Chart Chart
Oct/Nov 2022 Chart Chart
Price as of 08/08/22 11:18AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 603'0 616'0 601'6 611'4 1'2 610'2 11:06A Chart for @C2U
Dec 22 603'0 611'0 601'0 606'6 -3'2 610'0 11:06A Chart for @C2Z
Mar 23 612'2 618'6 608'6 614'2 -3'6 618'0 11:06A Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1605'4 1629'0 1603'0 1614'6 0'0 1614'6 11:06A Chart for @S2Q
Sep 22 1460'2 1478'6 1454'6 1464'0 0'6 1463'2 11:06A Chart for @S2U
Nov 22 1398'4 1421'0 1393'6 1404'0 -4'6 1408'6 11:06A Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 776'4 793'6 760'6 781'2 5'4 775'6 11:06A Chart for @W2U
Dec 22 796'2 812'2 780'4 800'2 5'0 795'2 11:06A Chart for @W2Z
Mar 23 814'6 829'6 799'0 819'2 5'2 814'0 11:06A Chart for @W3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 121.000 121.800 120.475 121.800 0.975 120.825 11:06A Chart for @HE2Q
Oct 22 98.325 100.600 98.075 100.500 2.100 98.400 11:06A Chart for @HE2V
Dec 22 88.625 89.775 88.550 89.775 0.950 88.825 11:06A Chart for @HE2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 137.925 138.775 137.875 138.650 0.775 137.875 11:06A Chart for @LE2Q
Oct 22 144.025 144.850 143.800 144.750 0.875 143.875 11:06A Chart for @LE2V
Dec 22 150.025 150.775 149.925 150.700 0.725 149.975 11:06A Chart for @LE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 75°F
Precip: 80%
High: 78°F
Low: 66°F
Precip: 69%
High: 82°F
Low: 62°F
Precip: 29%
High: 80°F
Low: 60°F
Precip: 58%
High: 76°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 82% Dew Pt: 73oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:46 Sunset: 8:48
As reported at Co-Alliance Zone 6, IN at 11:00 AM
View complete Local Weather

DTN Ag Headline News
Senate Passes Inflation Reduction Act
USDA Land Values, Cash Rents Surveys
Get a Grasp on Greensnap
Vet: Pork Prop 12 Burden Claims False
Grand Larceny Bovine
Ethanol Giant Poet Invests in Logistics
Ag Weather Forum
DTN 2022 Digital Yield Tour
USDA Weekly Crop Progress Report

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN