Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Oct/Nov 2022 Chart Chart
Jan 2023 Chart Chart
Price as of 10/03/22 03:58PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'0 687'4 672'4 680'6 3'2 680'6s 03:43P Chart for @C2Z
Mar 23 686'0 694'0 679'4 687'4 3'4 687'4s 02:30P Chart for @C3H
May 23 686'2 694'4 680'4 687'6 3'4 688'0s 03:34P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1364'0 1376'4 1361'2 1375'2 9'2 1374'0s 03:42P Chart for @S2X
Jan 23 1373'6 1386'4 1372'2 1385'6 8'4 1384'0s 03:32P Chart for @S3F
Mar 23 1380'0 1395'0 1380'0 1392'6 8'4 1391'6s 01:30P Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 930'0 938'6 908'4 912'2 -9'4 912'0s 03:13P Chart for @W2Z
Mar 23 940'0 948'4 920'0 925'0 -7'0 925'0s 03:24P Chart for @W3H
May 23 946'4 952'6 925'6 931'0 -5'4 931'2s 02:30P Chart for @W3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 88.725 90.325 88.525 88.775 -0.450 88.775s 02:30P Chart for @HE2V
Dec 22 75.750 78.325 75.750 77.700 1.500 77.725s 01:05P Chart for @HE2Z
Feb 23 79.425 80.450 79.075 80.100 0.675 80.100s 02:31P Chart for @HE3G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 143.750 144.900 143.725 144.400 1.050 144.325s 01:05P Chart for @LE2V
Dec 22 147.475 148.700 147.475 148.050 0.975 148.025s 01:05P Chart for @LE2Z
Feb 23 150.825 152.125 150.825 151.550 0.900 151.550s 03:18P Chart for @LE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 38°F
Precip: 0%
High: 71°F
Low: 34°F
Precip: 0%
High: 75°F
Low: 39°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 0%
High: 54°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 32% Dew Pt: 38oF
Barom: 30.27 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:40 Sunset: 7:21
As reported at Co-Alliance Zone 6, IN at 4:00 PM
View complete Local Weather

DTN Ag Headline News
CWA Battle Heats Up at Supreme Court
Cash Market Moves
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Funding Flows for Climate-Smart Grants

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more."

~ Mark Twain


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN