Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Mar 2017 Chart Chart
New Crop '17 Chart Chart
Price as of 03/29/17 11:41PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 357'2 358'0 -0'4 358'4 11:29P Chart for @C7K
Jul 17 366'0 366'2 365'0 365'4 -0'4 366'0 11:29P Chart for @C7N
Sep 17 373'0 373'4 372'2 373'0 -0'2 373'2 11:29P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 969'4 970'0 964'0 965'0 -4'0 969'0 11:29P Chart for @S7K
Jul 17 980'0 980'4 974'2 975'2 -4'2 979'4 11:29P Chart for @S7N
Aug 17 981'2 982'2 976'2 977'0 -4'4 981'4 11:29P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 425'4 426'2 424'2 425'0 -0'4 425'4 11:29P Chart for @W7K
Jul 17 437'4 439'0 437'2 437'4 -1'0 438'4 11:29P Chart for @W7N
Sep 17 452'6 453'0 452'6 452'6 -1'0 453'6 11:29P Chart for @W7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 65.500 65.825 64.700 65.300 0.200 65.300s 01:05P Chart for @HE7J
May 17 69.525 70.375 69.225 69.525 0.075 69.475s 04:10P Chart for @HE7K
Jun 17 72.600 73.475 72.250 72.700 0.300 72.750s 02:30P Chart for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.950 121.750 120.775 121.175 0.575 121.350s 04:10P Chart for @LE7J
Jun 17 111.850 112.625 111.575 111.825 0.250 111.850s 04:10P Chart for @LE7M
Aug 17 107.175 108.150 106.975 107.600 0.425 107.550s 01:05P Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 50°F
Precip: 80%
High: 60°F
Low: 45°F
Precip: 80%
High: 57°F
Low: 42°F
Precip: 0%
High: 61°F
Low: 43°F
Precip: 29%
High: 63°F
Low: 48°F
Precip: 60%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 50oF Feels Like: 44oF
Humid: 71% Dew Pt: 41oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:27 Sunset: 8:04
As reported at MUNCIE, IN at 12:00 AM
View complete Local Weather

DTN Ag Headline News
Assessing ARC and PLC
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:18
3/29/2017 Spring Wheat Rallies Wednesday
 01:25
3/29/2017 Quiet Trade Wednesday
 03:52
3/29/2017 Heavy S. Midwest Rain Wednesday

Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN