Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Oct/Nov 2020
	Price as of 10/26/20 01:52AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 419'2 419'6 417'0 418'0 -1'2 419'2 01:40A Mar 21 419'4 420'0 417'6 418'6 -1'4 420'2 01:42A May 21 419'6 420'6 418'4 419'4 -1'6 421'2 01:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1083'6 1089'6 1080'2 1085'6 2'0 1083'6 01:40A Jan 21 1081'0 1087'6 1078'4 1083'4 2'4 1081'0 01:40A Mar 21 1067'2 1073'2 1064'6 1069'6 2'2 1067'4 01:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 10/23 Mar 21 632'2 632'6 628'4 630'6 -1'6 632'4 01:40A May 21 630'4 630'4 626'6 628'2 -2'2 630'4 01:40A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 10/23 Feb 21 66.800 67.375 66.200 66.800 0.075 66.925s 10/23 Apr 21 69.675 70.125 69.100 69.625 0.025 69.725s 10/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Sharply Higher Staggers Rail Act Turns 40 DTN Weekly Average DDG Price Firm Technically Speaking Corn, Wheat Continue Winning Ways November 2021 Beans: Toppy, or Just the Beginning? Lean Hogs Near Resistance Fundamentally Speaking Is China Winding Down Soybean Purchases? More Upside Potential for Corn or Soybean Exports? Corn Output, Stocks Drop Sharply DTN Ag Policy Blog EU Adopts New Greener Ag Policy, But Draws Backlash From Environmentalists Stimulus Talks Continue as Clock Keeps Ticking American Farm Bureau Convention Goes Virtual Minding Ag's Business Crop Predictions at the Speed of Data Will China Make It? NGFA Expresses Support for Position Limits Rule, Offers Suggestions DTN Ag Weather Forum Intense but Brief Polar Vortex Visit Snow Complicates Harvest of Derecho-Damaged Corn A Week of Strong Systems DTN Ethanol Blog Ethanol Producer POET LLC Expands Hand Sanitizer Production Ethanol Producer POET LLC Expands Hand Sanitizer Production Supreme Court Nominee Barrett Questioned on Environmental Laws DTN Production Blog To the Field With Food and Love Bayer Tackles Sustainable Topics Time to Manage SCN Through Fall Soil Tests Harrington's Sort & Cull Market Activity Essential for Price Support Lions and Tigers and New Limits, Oh My! Cows Are the Heartbeat of the Beef Industry South America Calling Soaking Rains Limited for Brazil and Argentina Soaking Rains Limited for Brazil and Argentina Late Start to Central Brazil Rainy Season An Urban’s Rural View The World Looks Down on China -- and the US The Tribulations of the Midwest Where We Go From Here Machinery Chatter Sabanto Knocks Down Autonomous Roadblocks Machinery Sales Continue COVID-Year Climb CLAAS Adds New Headers and Mowers Canadian Markets Canada Exports Wheat at a Rapid Pace Saskatchewan Yield Estimate Trend Oat Futures Also Climbing Editor’s Notebook New DTN Location Feels Like Homecoming The Answer, My Friend ... Squeaky Wheels

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 52°F Low: 40°F Precip: 78% High: 51°F Low: 38°F Precip: 20% High: 57°F Low: 35°F Precip: 0% High: 54°F Low: 47°F Precip: 60% High: 54°F Low: 38°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 44oF Feels Like: 40oF Humid: 86% Dew Pt: 40oF Barom: 30.08 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 8:05 Sunset: 6:46 As reported at Co-Alliance Zone 5, IN at 2:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Equipment Roundup
	EPA Pesticide Decisions Roll In
	Time to Check Your Todes
	DTN Retail Fertilizer Trends
	View From the Cab
	Ranch Roots Run Deep in Rocky Mountains
	Conquer Your Corn Costs - 5
	Biden Sees CSP as Ag Strategy
	USDA Weekly Crop Progress Report

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us." ~ Henry David Thoreau,  (1817 - 1862), author