Local Cash Bids
	loading... CORN   MFG Cash Price Basis  Dec   Jan   New Crop  SOYBEANS   MFG Cash Price Basis  Dec   Jan   New Crop
	Price as of 12/12/13 08:53PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 13 430'0 430'0 427'0 427'0 -1'2 428'2 08:40P Mar 14 433'4 435'0 433'2 434'6 0'4 434'2 08:40P May 14 441'6 443'0 441'6 442'2 -0'2 442'4 08:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 14 1323'0 1324'6 1319'0 1321'4 -2'2 1323'6 08:41P Mar 14 1310'6 1312'2 1306'2 1308'4 -3'0 1311'4 08:41P May 14 1294'0 1295'6 1290'2 1293'2 -1'6 1295'0 08:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 13 622'4 624'2 622'4 622'4 0'0 622'4 08:24P Mar 14 633'6 635'0 632'6 634'2 0'4 633'6 08:39P May 14 640'2 641'2 640'0 640'2 0'0 640'2 08:41P LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 13 132.400 132.500 132.075 132.250 0.350 132.250s 01:13P Feb 14 133.175 133.400 133.050 133.100 0.300 133.100s 01:13P LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 13 81.250 81.325 81.150 81.325 0.400 81.325s 01:13P Feb 14 88.150 88.400 87.700 88.000 0.225 88.000s 01:13P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Rail Costs Rise; River Levels Fall Gulf Grain Loadings, Rail Freight Higher; Barge Freight Lower Managing a Market in Transition Technically Speaking Feb Lean Hog Update Short-Term Signs of Life in March Corn Short-Term Turn in Jan Soybeans Fundamentally Speaking Stats Can Crop Estimates Current Soymeal-Corn Ratio at Historic Highs New Crop Bean/Corn Ratio History DTN Ag Policy Blog Negotiators Refuse to Let 2013 Farm Bill Pass Away Farm Bill Won't Be Done Until 2014. The Truest Farm Bill Acronym, AMOCC Minding Ag's Business Borrowers' Golden Age Tax Reform Could Get Nasty for Ag Over 65? Turn Off Noise on Obamacare DTN Ag Weather Forum Bitter Cold Weather Remains in Canada for December New Study On Impact Of Arctic Warming Blocking High Helped Bring Winter Storm DTN Ethanol Blog U.S. Senate Bill to Purge Corn Ethanol from RFS Spurs Selloff Ethanol Production Grows Spot Ethanol Prices Tumble on Rising Domestic Supply DTN Production Blog Negotiate the Bt Maze Ag Blessings Abound Bringing in the Weed Seeds Harrington's Sort & Cull Black & Blue Friday All Dressed Up With No Place to Grow Order the Turkey, And Make It a Big One South America Calling Brazil's Grain Logistics Outlook Brazil Gov't Forecasts Record Soy Crop Brazilian Forward Soybean Sales Sluggish In November Editor's Notebook A Winter Walk in a North Dakota Wetland So When Is the Real Farm Bill Deadline? Thanksgiving Thoughts That Remain Fresh Despite Their Repetitiveness Machinery Chatter An Iconic Commercial Becomes an Inspiring Book Polaris ATV Rides on Military-Grade Tires Quinn Farm Update: Successful Harvest Completed Canadian Markets 2013/14 U.S. and Global Wheat Stocks Exceed Expectations Spring Wheat Futures Break Long-Term Support The CGC Weighs in on Canadian Grain Exports

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 30°F Low: 14°F Precip: 30% High: 32°F Low: 27°F Precip: 80% High: 27°F Low: 15°F Precip: 0% High: 32°F Low: 16°F Precip: 0% High: 34°F Low: 23°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 17oF Feels Like: 5oF Humid: 49% Dew Pt: 1oF Barom: 30.35 Wind Dir: SW Cond: N/A Wind Spd: 10 mph Sunrise: 7:55 Sunset: 5:16 As reported at MUNCIE, IN at 9:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Brazil Crop Insurance - 2
	How High Could Soybeans Go?
	House to Vote on FB Extension
	Lucas to Offer Farm Bill Extension
	Brazil Crop Insurance - 1
	USDA Reports Summary
	Question Conventional Wisdom
	DTN Retail Fertilizer Trends
	Corn Rejections Unlikely to Halt Trade

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  02:43 11/29/2013 Soybeans Jump Friday Ag Summit 2013  02:58 December 8-11, Chicago, IL  Market Weather Outlook  03:34 12/2/2013 Wintry Change Ahead Monday Midday Hot Sheet  01:23 12/2/2013 Grains Lower Monday Reporter's Notebook  05:13 11/22/2013 Ag Summit Preview

	MATTHEWS FEED AND GRAIN Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Quote of the Day
	"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." ~ Lord Acton,  (1834 - 1902)