Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Sept 2023 Chart Chart
Oct/Nov 2023 Chart Chart
Price as of 09/28/23 05:50AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 483'6 485'6 481'0 482'0 -1'2 483'2 05:38A Chart for @C3Z
Mar 24 498'4 500'2 496'2 496'4 -1'6 498'2 05:40A Chart for @C4H
May 24 506'6 508'6 504'6 505'2 -1'4 506'6 05:39A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1303'0 1307'0 1295'0 1295'6 -7'4 1303'2 05:39A Chart for @S3X
Jan 24 1322'4 1326'4 1315'0 1315'4 -7'4 1323'0 05:39A Chart for @S4F
Mar 24 1335'4 1339'4 1329'2 1329'4 -6'2 1335'6 05:39A Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 580'4 583'4 578'2 579'4 0'0 579'4 05:39A Chart for @W3Z
Mar 24 608'0 611'0 606'0 607'0 -0'2 607'2 05:39A Chart for @W4H
May 24 627'0 629'6 625'0 625'6 -0'2 626'0 05:39A Chart for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.250 185.800 184.450 185.000 0.100 184.900s 09/27 Chart for @LE3V
Dec 23 188.850 189.350 187.725 188.325 - 0.300 188.175s 09/27 Chart for @LE3Z
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 58°F
Precip: 45%
High: 74°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 97% Dew Pt: 59oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:35 Sunset: 7:29
As reported at Co-Alliance Zone 6, IN at 6:00 AM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN