Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2017 Chart Chart
Feb 2017 Chart Chart
Mar 2017 Chart Chart
New Crop '17 Chart Chart
Price as of 01/23/17 08:55PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 369'4 369'0 369'4 0'0 369'4 08:41P Chart for @C7H
May 17 376'0 376'2 375'6 376'2 -0'2 376'4 08:40P Chart for @C7K
Jul 17 383'0 383'0 382'4 383'0 -0'2 383'2 08:41P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1059'6 1064'0 1059'4 1063'0 5'2 1057'6 08:44P Chart for @S7H
May 17 1068'4 1072'6 1068'4 1072'4 5'6 1066'6 08:44P Chart for @S7K
Jul 17 1074'4 1078'6 1074'4 1078'4 5'4 1073'0 08:44P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'0 433'6 432'6 433'2 0'0 433'2 08:42P Chart for @W7H
May 17 446'6 447'2 446'4 447'0 0'0 447'0 08:42P Chart for @W7K
Jul 17 461'0 461'4 461'0 461'4 0'0 461'4 08:42P Chart for @W7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.350 65.450 64.325 64.950 -0.300 65.000s 01:05P Chart for @HE7G
Apr 17 68.500 68.575 67.175 67.675 -0.700 67.775s 01:05P Chart for @HE7J
May 17 72.950 73.400 72.400 72.975 -0.300 72.975s 04:09P Chart for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.000 120.600 119.500 120.175 120.250s 04:09P Chart for @LE7G
Apr 17 118.775 119.250 118.150 119.150 0.200 119.175s 02:34P Chart for @LE7J
Jun 17 108.400 108.950 108.075 108.575 - 0.100 108.600s 04:09P Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 45°F
Low: 39°F
Precip: 20%
High: 51°F
Low: 37°F
Precip: 30%
High: 39°F
Low: 30°F
Precip: 20%
High: 31°F
Low: 27°F
Precip: 0%
High: 29°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 92% Dew Pt: 40oF
Barom: 29.7 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:56 Sunset: 5:50
As reported at MUNCIE, IN at 9:00 PM
View complete Local Weather

DTN Ag Headline News
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:33
1/23/2017 Floods Ease in Argentina Monday
 01:24
1/23/2017 Soybeans Slump Monday
 05:23
1/20/2017 New Ag Secretary
 03:19
1/23/2017 Variable Close Monday
 04:25
2016 

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN