Local Cash Bids
	loading...   MFG CORN SOYBEANS WHEAT Cash Price Basis Cash Price Basis Cash Price Basis Apr     New Crop
	Price as of 04/23/14 01:56PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 14 495'6 504'2 494'4 503'6 7'2 503'4s 01:30P Jul 14 501'6 510'0 500'2 509'4 7'4 509'4s 01:30P Sep 14 498'6 507'6 497'6 507'0 8'2 507'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 14 1480'0 1487'2 1466'6 1469'0 -11'2 1468'4s 01:31P Jul 14 1472'0 1479'0 1460'4 1465'0 -6'0 1464'6s 01:31P Aug 14 1397'4 1408'0 1389'4 1400'6 3'2 1400'4s 01:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 14 673'0 679'4 667'6 676'4 3'4 676'4s 01:31P Jul 14 680'0 685'4 673'4 683'0 3'2 682'6s 01:31P Sep 14 689'0 694'4 683'0 691'6 2'6 691'6s 01:31P LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 01:16P Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 01:16P LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 14 122.750 124.000 122.750 123.950 2.950 123.975s 01:16P Jun 14 124.000 126.250 123.900 126.250 3.000 126.250s 01:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Railroad Delays Interrupt Field Work Regulators Are People, Too Observations of a Weary Traveler Technically Speaking Ag Markets: Weekly Analysis Energy Markets: Weekly Analysis Ag Markets: Weekly Analysis Fundamentally Speaking End of March Palmer Drought Ratings Oct-Mar Rainfall for Key HRW States Last Fall, First Spring Winter Wheat Ratings DTN Ag Policy Blog Senators Seek Funding for PEDv Vaccine Vilsack: I Don't Have Presidential Sizzle Proposed Rule on Waters of the U.S. Flows into Federal Register Minding Ag's Business Not 1979 All Over Again The Great ARC or PLC Debate Farm Incomes Bounce from Feast to Famine DTN Ag Weather Forum NOAA: Warm Streak Continues El Nino Update Jet Stream Research Called "Holy Grail" in Understanding Climate-Change Impact DTN Ethanol Blog EPA Acts to Resolve 2013 Cellulosic Ethanol Volume Dispute Spot Ethanol Prices Advance on Demand, Higher Corn Futures USGC Development of Export Markets Aided by MAP, FMD Funds DTN Production Blog Tend Your Traits War of the Words Weed Patch Lessons; Diversity is the Key Harrington's Sort & Cull Behind the PED Curve Efficiency in Another Key The Feeder Pit as Broken Rain Gauge South America Calling Brazil Soybean Harvest 91% Complete End of Rains Allows Argentine Soy Harvest to Resume Brazilian Agriculture To Outpace Wider Economy In 2014 An Urban’s Rural View Gone Fishing (Well, Same Idea, Anyway) A Modest Proposal for a Genetically-Engineered Label Compromise Trans-Pacific Trade Talks Move Closer To Bottom Lines Machinery Chatter Looking Into The Past For The Future of Farm Machinery Workhorse, Not Racehorse Side-by-Sides Canadian Markets Stats Canada Seeded Acres Preview New-Crop Canola May Enter Short-Term Down-Trend Rail Shipping by Province and Who Will Benefit? Editor’s Notebook Reader Planting Updates Rail Lags; Farmers Hold Grain; River, Great Lakes Still Waiting for Ice to Thaw Local Field Reports

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 57°F Low: 32°F Precip: 0% High: 66°F Low: 42°F Precip: 0% High: 68°F Low: 50°F Precip: 80% High: 70°F Low: 47°F Precip: 0% High: 72°F Low: 45°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 43% Dew Pt: 31oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:51 Sunset: 8:28 As reported at MUNCIE, IN at 2:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Woodbury: Family Business Matters
	Ethanol Campaign Ramps Up
	Tax Extenders Vote
	DTN Retail Fertilizer Trends
	US at Disadvantage in Japan Trade Deal
	Crop Tech Corner
	Klinefelter: By the Numbers
	Subtle Changes Following West Explosion
	USDA Now Requires PED Reporting

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Market Weather Outlook  02:53 4/23/2014 Mixed Corn Planting Conditions Wednesday Closing Market Comment  04:02 4/22/2014 Soybeans Fell Back Midday Hot Sheet  01:23 4/23/2014 Mixed Trends Wednesday Reporter's Notebook  02:13 4/17/2014 Wheat Update

	MATTHEWS FEED AND GRAIN Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Quote of the Day
	"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing." ~ Charles M Schwab,  American stockbroker