Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis April 2018 May 2018 Oct/Nov 2018
	Price as of 04/26/18 06:31AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 386'0 386'6 384'4 386'0 -0'4 386'4 06:20A Jul 18 395'0 396'0 393'6 395'0 -0'6 395'6 06:20A Sep 18 402'2 403'0 401'0 402'2 -0'6 403'0 06:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1027'2 1034'4 1026'6 1032'6 5'2 1027'4 06:20A Jul 18 1039'0 1046'2 1038'0 1044'4 5'2 1039'2 06:20A Aug 18 1042'0 1048'4 1040'0 1047'0 5'4 1041'4 06:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 485'2 491'4 479'0 484'0 -2'2 486'2 06:20A Jul 18 498'4 504'2 492'4 497'6 -1'2 499'0 06:20A Sep 18 514'6 520'4 509'0 514'2 -1'0 515'2 06:20A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 67.050 68.700 66.700 68.375 1.100 68.550s 04/25 Jun 18 74.725 75.600 73.950 75.300 0.525 75.350s 06:01A Jul 18 78.000 78.650 77.350 78.275 0.425 78.425s 04/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 04/25 Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 06:16A Aug 18 104.700 105.425 104.375 105.400 0.350 105.275s 04/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising DDG Prices Slightly Higher First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota Technically Speaking Weekly Analysis: Grains and Softs Markets Weekly Analysis: Corn and Soybean Markets Weekly Analysis: Wheat Markets Fundamentally Speaking Likelihood Acreage Switches from Corn to Soybeans Percent of Corn Planted by May 5th When U.S. Corn Plantings Hit 25, 50 and 75% Complete Levels DTN Ag Policy Blog NFU Opposes House Version of Farm Bill Report Looks at Trade Retaliation Impact on California Speaker Ryan Cites Farm Bill as Part of Workforce Agenda Minding Ag's Business Open for Business How to Retain and Motivate Employees with Noncash Benefits How to Retain and Motivate Employees with Noncash Benefits DTN Ag Weather Forum Latest Planting in Four Years Latest Spring Snows Cold Again Slows Fieldwork DTN Ethanol Blog EPA Waivers Top 1 Billion Gallons in 2017 Japan Opens Door to US Ethanol President Champions Year-Round E15 Sales as Perdue Tells Committee EPA Actions Hurt Farmers DTN Production Blog Create a Dicamba Plan My Head in the Ozone Give Us Your View Harrington's Sort & Cull Burning Daylight Patriots or Pawns? Be Careful What You Wish For South America Calling Brazil's Bull Rally in Soybeans Brazil Soy Harvest Nearly Done Plains Drought Intensifies An Urban’s Rural View Show Farmers a Little Love, Please The Big U.S. Trade Partner That's Not in the Headlines Whither Interest Rates, Chairman Powell? Machinery Chatter Incompatible Greases Could Lead to Costly Repairs Innovative Products on Display at NFMS Flood Damage: The Dirty Little Secret Canadian Markets India Bans Yellow Pea Imports A Look at Pre-Report Seeded Acre Estimates New-Crop Spring Wheat Slides Lower Editor’s Notebook Blinded by the Light Moving and Shaking Valuable Lessons Learned the Hard Way

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 65°F Low: 36°F Precip: 0% High: 63°F Low: 43°F Precip: 30% High: 52°F Low: 38°F Precip: 20% High: 58°F Low: 30°F Precip: 0% High: 69°F Low: 39°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 36oF Feels Like: 36oF Humid: 76% Dew Pt: 29oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:47 Sunset: 8:31 As reported at MUNCIE, IN at 7:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Grassley: Replacing Pruitt Not Easy
	Cow-Calf Profit Analysis
	Late-Spring Tweaks
	Todd's Take
	USDA Crop Progress
	Cash Market Moves
	Blizzard Hits Spring Calves
	Ag's HR Coach
	Fire Sweeps Across Oklahoma

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:37 4/25/2018 Midweek Rally Wednesday Reporter's Notebook  09:53 4/5/2018 Agriculture Confidence Index Market Weather Outlook  04:26 4/25/2018 Variable Features Wednesday Midday Hot Sheet  01:23 4/25/2018 Midweek Rally Wednesday

	Quote of the Day
	"The ultimate result of shielding men from the results of folly is to fill the world with fools." ~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist