Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Oct/Nov 2016 Chart Chart
Price as of 07/01/16 08:20AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 360'6 361'4 357'0 357'0 -1'6 358'6 07:45A Chart for @C6N
Sep 16 367'4 368'6 363'4 363'6 -1'6 365'4 08:08A Chart for @C6U
Dec 16 373'2 375'0 369'6 370'0 -1'2 371'2 08:06A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1175'0 1176'4 1168'2 1168'4 -6'4 1175'0 08:01A Chart for @S6N
Aug 16 1170'6 1178'4 1166'2 1168'4 -5'6 1174'2 08:04A Chart for @S6Q
Sep 16 1161'6 1166'2 1153'2 1154'4 -7'6 1162'2 08:00A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 430'2 431'0 426'2 426'2 -5'0 431'2 07:45A Chart for @W6N
Sep 16 445'6 446'0 439'0 440'2 -5'2 445'4 08:05A Chart for @W6U
Dec 16 465'2 465'4 458'4 459'6 -5'6 465'4 08:09A Chart for @W6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.225 83.300 82.625 82.900 -0.250 82.850s 08:09A Chart for @HE6N
Aug 16 83.375 83.625 82.650 83.300 -0.050 83.275s 08:03A Chart for @HE6Q
Oct 16 71.475 71.800 70.900 71.800 0.050 71.700s 08:05A Chart for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 114.300 115.700 114.275 114.700 0.700 114.825s 08:08A Chart for @LE6Q
Oct 16 113.950 115.325 113.950 114.375 0.700 114.650s 08:06A Chart for @LE6V
Dec 16 114.500 115.400 114.375 114.575 0.575 114.950s 08:03A Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 64°F
Precip: 80%
High: 80°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 59°F
Precip: 20%
High: 81°F
Low: 63°F
Precip: 80%
High: 87°F
Low: 67°F
Precip: 43%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 91% Dew Pt: 64oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:16 Sunset: 9:15
As reported at MUNCIE, IN at 8:00 AM
View complete Local Weather

DTN Ag Headline News
The Market's Fine Print
Wheat Harvest 2016
USDA Reports Flash
Kansas Wheat Harvest Update
Inhofe Makes WRDA Push
DTN Retail Fertilizer Trends
View From the Cab
Senior Partners - 2
Todd's Take

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:11
6/30/2016 Soybeans Soar Thursday
 03:58
6/17/2016 Doctors in Rural America
 01:30
6/30/2016 Lower Trends Thursday
 03:50
6/30/2016 Showers in Western Midwest Thursday

Quote of the Day


"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation."

~ Sid Taylor


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN