Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2019 Chart Chart
Oct/Nov 2019 Chart Chart
Price as of 04/24/19 03:08PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'4 345'4 345'4 -4'4 346'6s 02:39P Chart for @C9K
Jul 19 360'0 361'4 354'6 355'0 -4'2 356'0s 02:56P Chart for @C9N
Sep 19 368'0 369'0 363'0 363'2 -4'0 364'2s 02:32P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 854'4 855'2 -6'6 855'2s 02:54P Chart for @S9K
Jul 19 876'0 878'6 868'0 868'4 -6'6 868'6s 02:45P Chart for @S9N
Aug 19 882'0 884'6 874'0 874'2 -6'6 874'6s 01:30P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 429'6 431'4 -6'4 432'2s 01:30P Chart for @W9K
Jul 19 444'4 445'6 436'0 437'6 -6'4 438'4s 01:30P Chart for @W9N
Sep 19 451'0 452'2 443'0 445'0 -5'6 446'0s 02:32P Chart for @W9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.900 89.200 87.375 89.000 1.350 89.175s 01:05P Chart for @HE9K
Jun 19 92.250 93.125 91.550 92.750 0.400 92.775s 01:05P Chart for @HE9M
Jul 19 97.150 97.875 96.400 97.600 0.450 97.650s 02:30P Chart for @HE9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 01:05P Chart for @LE9J
Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 02:48P Chart for @LE9M
Aug 19 118.275 118.300 115.575 116.050 - 2.375 115.825s 01:05P Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 40°F
Precip: 61%
High: 74°F
Low: 52°F
Precip: 80%
High: 63°F
Low: 51°F
Precip: 40%
High: 62°F
Low: 42°F
Precip: 49%
High: 62°F
Low: 45°F
Precip: 20%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 53% Dew Pt: 39oF
Barom: 29.96 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:50 Sunset: 8:29
As reported at MUNCIE, IN at 3:00 PM
View complete Local Weather

DTN Ag Headline News
Emerging Soybean Pathogens
The Pest Post
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:41
4/23/2019 Soybeans Falter Tuesday
 01:21
4/24/2019 Grains Stay Lower
 04:07
4/18/2019 Land Values After Floods
 03:19
4/24/2019 Rainy 10-day Forecast Wednesday

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN