Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis May 2019 Oct/Nov 2019
	Price as of 05/26/19 02:13AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05/24 Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 05/24 Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 05/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 05/24 Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 05/24 Aug 19 91.150 92.300 89.300 89.300 -3.000 89.300s 05/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Average Price Higher Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow DTN Weekly DDG Average Price Steady Technically Speaking Livestock Futures Tilting Scales Higher Downtrends in Corn, Wheat, Soybeans Persist and Accelerate Palm Oil Shows Signs of Support Fundamentally Speaking U.S. Spring Wheat Planted by 5/19 Soybeans Planted by May 19 vs. Impact on Yields, Planted Area 2019's Corn Planting Pace Appears Slowest Ever DTN Ag Policy Blog Canada and Mexico Drop Retaliatory Tariffs on U.S. Ag Products President's Immigration Plan Silent on Farm Labor Ag Secretary Perdue: Trade Aid Could Reach $20 billion Minding Ag's Business MFP Payments Buoy Farm Income, Complicate Planting Decisions No Man's Land for Your Farm Five Ways to Increase Employee Engagement DTN Ag Weather Forum Goodbye Drought, Hello Mud Canadian Prairies' Two-Week Outlook Planting Rain Delays Continue DTN Ethanol Blog Biofuels Group's Small Refinery Waivers Lawsuit Runs Into Trouble in Court of Appeals Crude, Oil Product Futures Posting Massive Morning Losses Ag Groups Press Congress for Biodiesel tax Credit Extension DTN Production Blog Dinner is Grown A Lot of Ifs Lessons From a Crop Tour: People and Experiences Matter. Social Media Does Not. Harrington's Sort & Cull Cattle Charm Wasted? Updating the Beef-Chicken Foot Race Who Should Ag Honor on Presidents Day? South America Calling Weather Favors Brazil Second-Crop Corn Favorable Conditions Continue for South America South American Corn and Soybean Crops Outlook An Urban’s Rural View The Virtual Coffee Shop is Open You Can't Win a Trade War Without Casualties Is a Quick Trade Deal With Japan Likely? Machinery Chatter Farmers Test New John Deere Grain Drill Be Safe When Working With Anhydrous Ammonia Sabanto Autonomously Plants Soybeans in Iowa, North America Canadian Markets December Spring Wheat ends Higher for Fourth Week Saskatchewan Planting Pace Leaps Ahead November Canola Drifts Sideways Editor’s Notebook Glyphosate Safety: An Untimely Convenient Truth Opioid Crisis Continues MyPlanting19 Contest Kickoff

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 77°F Low: 67°F Precip: 80% High: 84°F Low: 66°F Precip: 51% High: 86°F Low: 70°F Precip: 68% High: 77°F Low: 68°F Precip: 60% High: 77°F Low: 61°F Precip: 79%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 69% Dew Pt: 64oF Barom: 29.98 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 6:17 Sunset: 9:00 As reported at MUNCIE, IN at 2:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Disaster Relief Advances
	Group: Beef Checkoffs Unconstitutional
	Spring Forage Update
	View From the Cab
	R-CALF Refiles Lawsuit
	Corn Health Check
	Trade Aid Details Leaked
	ASF's Security Risks, Market Impact
	Ag Offers Answers to Climate Change

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:12 5/24/2019 Grains Close Higher For The Week Midday Hot Sheet  01:16 5/24/20019 Grains Move Higher Reporter's Notebook  05:12 5/17/2019 Glyphosate Court Case Decision Market Weather Outlook  04:04 5/24/2019 Stormy Pattern For Next 5 Days

	Quote of the Day
	"Life is what happens while you are making other plans." ~ John Lennon,  British singer, "The Beatles"