Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis March 2021 Oct/Nov 2021
	Price as of 03/01/21 07:18PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 547'2 548'4 547'0 547'0 -0'4 547'4 07:08P May 21 537'6 539'0 537'2 538'0 -0'2 538'2 07:08P Jul 21 526'4 527'2 526'0 526'0 -1'0 527'0 07:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1395'0 1395'0 1395'0 1395'0 2'4 1392'4 07:08P May 21 1393'4 1395'6 1390'6 1391'2 0'0 1391'2 07:08P Jul 21 1383'0 1384'4 1379'6 1380'2 -0'6 1381'0 07:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 645'4 646'2 645'2 646'2 2'4 643'6 07:08P May 21 652'6 653'2 650'2 650'4 0'2 650'2 07:08P Jul 21 644'0 645'0 642'2 642'2 -0'2 642'4 07:08P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 87.450 88.900 87.075 87.625 0.575 87.725s 01:05P May 21 88.900 90.500 88.550 89.500 0.700 89.575s 04:46P Jun 21 94.250 95.800 94.175 95.050 0.775 94.950s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 119.900 120.475 118.775 119.325 - 1.025 118.975s 01:05P Jun 21 118.400 118.500 117.175 117.775 - 0.925 117.500s 01:05P Aug 21 116.900 117.150 116.075 116.700 - 0.575 116.475s 03:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Slightly Lower Extreme Cold, Snow and Ice Cause Transportation Nightmares Extreme Cold, Snow and Ice Cause Transportation Nightmares Technically Speaking US Dollar Index Coiling for a Breakout? Energy Complex Rally Continues Outside Markets Showing Signs of Gradual Economic Recovery Fundamentally Speaking Building Back Corn Reserves Beans Stocks to Remain Tight USDA Forecasts Record Corn Yield DTN Ag Policy Blog As Vilsack is Sworn in, AFBF Asks for Extension to Sign up For Aid Senators Introduce Emergency Haying and Grazing Bill More Ag Lobby Groups Join Food and Ag Climate Alliance Minding Ag's Business Full Text of Ag Groups' Letter on PPP Rule Changes for Farming Partnerships Consensus Builds: Farmland Values Are Looking Up as Incomes Rise, Interest Rates Fall Brighter Financial Outlook Boosts Interest in New Equipment DTN Ag Weather Forum Winterkill in Wheat: Jury Still Out After Historic Cold Front Progressive Pattern Ahead Continued Plains, Western Midwest Drought Expected DTN Ethanol Blog United Kingdom to Expand Ethanol Blends from E5 to E10 by September United Kingdom to Expand Ethanol Blends from E5 to E10 by September RFS Transparency Bill Introduced in US House of Representatives DTN Production Blog Read More: History Matters Deep Dive in the Gene Pool References You Can Count On Harrington's Sort & Cull Packing Plants Feel the Pressure Packing Plants Feel the Pressure Cattlemen and the Cattle Market React to Winter Conditions South America Calling Drier March South America Forecast More Delays in Mato Grosso One Window Closes, Another Opens? An Urban’s Rural View Could Russia Dominate World Agriculture? No, It's Not the Equivalent of the Flu -- Yet The Great Debt Debate Machinery Chatter Ask the Mechanic: Tight Bale Problem Plan Out Farm Safety Equipment Roundup: Electric Tractor Market Looks Bright, Strong Equipment Sales, AGCO's New Training Program Canadian Markets May Signals a Potential Reversal Five-Year Average Change in Seeded Acres, Jan-March January Data Shows Aggressive Canola Crush Editor’s Notebook What a Year to Review Ready for Summit New DTN Location Feels Like Homecoming

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 42°F Low: 19°F Precip: 0% High: 54°F Low: 30°F Precip: 0% High: 46°F Low: 29°F Precip: 0% High: 45°F Low: 26°F Precip: 0% High: 44°F Low: 25°F Precip: 20%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 30oF Feels Like: 21oF Humid: 61% Dew Pt: 18oF Barom: 30.34 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 7:13 Sunset: 6:34 As reported at Co-Alliance Zone 5, IN at 7:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Todd's Take
	Co-op to SCOTUS: Closure Without SREs
	Dicamba Rules Update - 1
	Insurance Guarantees Highest in Years
	Trade Barriers, Opportunities Discussed
	Secretary Vilsack Lays Out Early Agenda
	Attention Turns to CFAP Aid
	Ag Groups Call for PPP Changes
	Gene Revolution Turns 25 - 3

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great." ~ Mark Twain