Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
March 2021 Chart Chart
Oct/Nov 2021 Chart Chart
Price as of 03/01/21 07:18PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 547'2 548'4 547'0 547'0 -0'4 547'4 07:08P Chart for @C1H
May 21 537'6 539'0 537'2 538'0 -0'2 538'2 07:08P Chart for @C1K
Jul 21 526'4 527'2 526'0 526'0 -1'0 527'0 07:08P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1395'0 1395'0 1395'0 1395'0 2'4 1392'4 07:08P Chart for @S1H
May 21 1393'4 1395'6 1390'6 1391'2 0'0 1391'2 07:08P Chart for @S1K
Jul 21 1383'0 1384'4 1379'6 1380'2 -0'6 1381'0 07:08P Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 645'4 646'2 645'2 646'2 2'4 643'6 07:08P Chart for @W1H
May 21 652'6 653'2 650'2 650'4 0'2 650'2 07:08P Chart for @W1K
Jul 21 644'0 645'0 642'2 642'2 -0'2 642'4 07:08P Chart for @W1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.450 88.900 87.075 87.625 0.575 87.725s 01:05P Chart for @HE1J
May 21 88.900 90.500 88.550 89.500 0.700 89.575s 04:46P Chart for @HE1K
Jun 21 94.250 95.800 94.175 95.050 0.775 94.950s 01:05P Chart for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.900 120.475 118.775 119.325 - 1.025 118.975s 01:05P Chart for @LE1J
Jun 21 118.400 118.500 117.175 117.775 - 0.925 117.500s 01:05P Chart for @LE1M
Aug 21 116.900 117.150 116.075 116.700 - 0.575 116.475s 03:03P Chart for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 19°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 20%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 61% Dew Pt: 18oF
Barom: 30.34 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:13 Sunset: 6:34
As reported at Co-Alliance Zone 5, IN at 7:00 PM
View complete Local Weather

DTN Ag Headline News
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Dicamba Rules Update - 1
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN