Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis May 2021 June 2021     Oct/Nov 2021
	Price as of 05/15/21 03:26PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 05/14 Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 05/14 Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 05/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 05/14 Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 05/14 Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 05/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 730'2 730'2 727'2 727'2 0'6 727'2s 05/14 Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 05/14 Sep 21 705'6 723'4 699'4 706'4 5'2 706'4s 05/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.450 111.575 111.150 111.150 - 0.325 111.150s 05/14 Jun 21 110.000 110.425 108.450 108.625 - 1.375 108.725s 05/14 Jul 21 110.000 110.375 108.725 108.950 - 1.100 109.000s 05/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 05/14 Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 05/14 Oct 21 124.050 124.375 122.950 123.250 - 0.800 123.250s 05/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Mississippi River at Memphis Reopens for Business Despite Cracked Bridge DTN Weekly DDG Price Slightly Lower on Average DTN Weekly DDG Price Slightly Lower on Average Technically Speaking Now Can We See a Correction? May Premiums Hit New Highs New-Crop Minneapolis Wheat: Overextended or Not? Fundamentally Speaking First 2021 Oat Rating Low Corn and Soybean Acreage Expectations Historic Moves for April Grain, Oilseed Contracts DTN Ag Policy Blog Bridge Closed as Infrastructure Talks Continue Ag Groups to Congress: Don't Change Stepped-up Basis Study Ties Health Issues Related to Air Quality Back to Animal Ag Production Minding Ag's Business Minneapolis Fed: Land Values, Cash Rents Make Largest Quarterly Jump Since the Ethanol Boom Minneapolis Fed: Land Values, Cash Rents Make Largest Quarterly Jump Since the Ethanol Boom Global Investment in Agtech Startup Companies Doubled in 2020 to $5 Billion DTN Ag Weather Forum IRI Forecast Raises Summer Midwest Precipitation La Nina Called Officially Over Increasing Moisture But Cold DTN Ethanol Blog Nation's Largest Ethanol Producer Poet In Talks to Buy Flint Hills' Plants Nation's Largest Ethanol Producer Poet In Talks to Buy Flint Hills' Plants Indiana Governor Vetoes Bill Mandating E15 Labels DTN Production Blog Put on Your Scouting Cap Periodical Chaos Get Wings: Plant Milkweed Harrington's Sort & Cull Feeder Cattle Market Holds Breath Amid High Corn Prices It's Time to Think About How You'll Market Your Calves in 2021 Feeder Cattle Contracts Suffer Amid Rallying Corn Prices South America Calling Soil Moisture Running Short in Brazil Safrinha Corn Suffering Central Brazil Still Dry An Urban’s Rural View The Question is, How Long is Temporary If China Ruled the World American Business Faces a Chinese Obstacle Course Machinery Chatter Equipment Roundup: Deere Upgrades 5M Tractors, Undergrads Make Bins Safer, Bonus Ask the Mechanic Ask the Mechanic: Quick Fuel Fix Ask the Mechanic: Quick Fuel Fix Canadian Markets Alberta's Seeding Progress Ahead of Average Saskatchewan Seeding Progress Leaps Ahead Global Wheat Production Forecast to Grow, Along With Use Editor’s Notebook One in the Herd Farmers Can Share the Joys of 2021 Planting Season With Photography Happy (Virtual) Ag Day

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 69°F Low: 46°F Precip: 0% High: 73°F Low: 52°F Precip: 0% High: 68°F Low: 55°F Precip: 80% High: 72°F Low: 57°F Precip: 80% High: 78°F Low: 60°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 31% Dew Pt: 37oF Barom: 30.23 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:25 Sunset: 8:51 As reported at Co-Alliance Zone 5, IN at 3:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Hard Winter Wheat Tour Preview
	KCS Switches Tracks to CN From CP
	Repaying FSA Loan Debt for SDA Farmers
	USDA Reports Review
	Farms Eye Colonial Supply Disruptions
	DTN Retail Fertilizer Trends
	Farmers Have Crush on New Soybean Plant
	Liberty Refresher
	2021 World Food Prize Laureate

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims." ~ Lou Holtz,  Famous College Football Coach