Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
June 2019 Chart Chart
Oct/Nov 2019 Chart Chart
Price as of 06/25/19 03:01PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 446'4 446'6 0'6 447'4s 02:37P Chart for @C9N
Sep 19 455'6 458'2 452'0 452'2 1'2 453'0s 02:49P Chart for @C9U
Dec 19 461'0 463'0 456'4 456'4 0'2 457'4s 02:32P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 900'4 902'6 -5'4 903'4s 02:43P Chart for @S9N
Aug 19 920'4 923'0 905'6 908'2 -6'0 908'6s 01:30P Chart for @S9Q
Sep 19 926'6 929'0 911'4 914'4 -6'0 914'4s 01:30P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 545'4 534'0 535'4 -2'2 535'6s 01:30P Chart for @W9N
Sep 19 545'0 549'4 538'2 539'6 -2'4 540'0s 02:35P Chart for @W9U
Dec 19 555'0 558'2 548'2 550'0 -2'0 550'4s 01:30P Chart for @W9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.500 74.900 73.100 74.125 1.550 74.400s 02:30P Chart for @HE9N
Aug 19 74.675 76.850 74.250 75.800 1.950 76.175s 01:05P Chart for @HE9Q
Oct 19 69.450 70.775 69.050 69.350 0.850 69.900s 01:05P Chart for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 01:05P Chart for @LE9M
Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 02:30P Chart for @LE9Q
Oct 19 104.400 105.250 103.925 105.000 0.825 104.850s 01:05P Chart for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 66°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 35%
High: 90°F
Low: 69°F
Precip: 30%
High: 89°F
Low: 71°F
Precip: 20%
High: 89°F
Low: 72°F
Precip: 33%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 43% Dew Pt: 60oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:13 Sunset: 9:15
As reported at MUNCIE, IN at 3:00 PM
View complete Local Weather

DTN Ag Headline News
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date
US Propane Stocks Rise
View From the Cab
Kub's Den

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:45
6/24/2019 Cash Corn Tops $5 Monday
 01:35
6/25/2019 Profit-taking Noted Tuesday
 03:10
6/20/2018 Dicamba Update
 05:01
6/25/2019 Wet Weather Impact Tuesday

Quote of the Day


"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."

~ Lee Iacocca,  American business executive


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN