Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis April 2020 Oct/Nov 2020
	Price as of 04/04/20 12:28AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 04/03 Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 04/03 Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 04/03 Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04/03 Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 541'6 556'4 541'4 551'4 7'4 549'2s 04/03 Jul 20 538'0 550'6 538'0 547'0 6'2 545'0s 04/03 Sep 20 542'0 552'6 542'0 548'4 4'6 547'0s 04/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 04/03 May 20 43.900 43.900 40.975 41.000 -4.250 41.225s 04/03 Jun 20 48.900 49.375 48.325 48.325 -4.500 48.325s 04/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 04/03 Aug 20 84.300 89.100 81.000 85.000 -0.300 84.300s 04/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Offers Slim Can Retail Purchasing Surge Make Up for Food-Service Losses? The Rapid Demise of the Corn Basis Technically Speaking Wheat Markets Close in on Resistance Corn Gets Crushed By Plunging Crude Oil, Ethanol, Gasoline Grains Trend Down on All Scales Fundamentally Speaking Corn Likely to See Cut in Exports USDA Likely to Pare U.S. Soybean Export Projection USDA Outlook Forum Wheat Projections DTN Ag Policy Blog Local Public Health Director: Transparency Key on Coronavirus COVID-19 Updates, Including House Ag Resources Page Grassley Expects USDA to Soon Consider Aid Package Minding Ag's Business Communication, Proactive Policies Help Farms Manage Labor Issues During Coronavirus Pandemic Banks, Farm Credit Working With Borrowers Affected by COVID-19 Beware of Fraud Amid Market Turmoil and Heightened Emotions DTN Ag Weather Forum 2019 Missouri River Flood Review Cold Start to Prairies Spring Models Say "Just Kidding" DTN Ethanol Blog ACE's Jennings Asks EPA to Make RFS Changes in Response to COVID-19, Falling Gasoline Demand EPA Rule Provides No Incentive for Ethanol High-Octane Future Senators Ask Trump to Halt RFS Waivers Program if Appeal Forthcoming DTN Production Blog Confessions of an At-Home Worker Time to Take Care of Your Personal Condition Embrace Hope Harrington's Sort & Cull Don't Overlook Your Importance Herding Cats Getting Products Where They Need to Be South America Calling Drier South America Pattern Mixed Bag for Central Brazil Drier Conditions for South America An Urban’s Rural View We've Come a Long Way Since 1348 We're All in This Together Coronavirus Musings Machinery Chatter Documentary That Inspired 'SILO' Released for Free Viewing Time to Trade? Farmers Respond to Progressive Farmer Insights Survey Canadian Markets Durum Prices Point Higher Canada's February Merchandise Trade Prairie Dry Pea Markets Show Signs of Strength Editor’s Notebook National Ag Day Celebrations Go Virtual Viral Solutions Too Close for Comfort: Tennessee Tornadoes Narrowly Miss DTN Editor's Home

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 61°F Low: 47°F Precip: 42% High: 57°F Low: 43°F Precip: 0% High: 66°F Low: 45°F Precip: 0% High: 69°F Low: 56°F Precip: 60% High: 64°F Low: 55°F Precip: 30%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 69% Dew Pt: 42oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:19 Sunset: 8:09 As reported at MUNCIE, IN at 1:00 AM
	View complete Local Weather

	DTN Ag Headline News
	EPA Drops Compliance Order on Sacketts
	LL GT27 Beans Get a Herbicide
	Call the Market
	Russ' Vintage Iron
	Dueling USDA Corn Estimates
	Coronavirus Alters Live Sales
	USDA Reports Review
	USDA Reports Summary
	Virus Concerns Change Farmer Habits

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday

	Quote of the Day
	"The early bird gets the worm, and the early worm gets eaten." ~ Anonymous