Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Dec 2018 Jan 2019
	Price as of 12/10/18 12:21AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 374'2 374'2 373'4 373'6 -0'2 374'0 12/09 Mar 19 384'4 385'0 383'6 383'6 -1'6 385'4 12:10A May 19 391'6 392'4 391'2 391'4 -1'2 392'6 12:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 912'0 913'6 909'2 910'4 -6'2 916'6 12:10A Mar 19 925'0 926'0 921'6 923'2 -5'6 929'0 12:10A May 19 937'0 938'6 934'4 935'6 -6'0 941'6 12:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 12/09 Mar 19 529'6 531'0 526'6 527'0 -4'2 531'2 12:08A May 19 535'2 535'6 531'6 532'2 -3'6 536'0 12:08A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 Apr 19 72.000 72.400 70.650 72.175 1.050 72.325s 12/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN DDG Weekly Update DDG Prices Continue Higher Impact of Infrastructure and Transportation Costs on Soybeans Technically Speaking Crude Oil, Gasoline Downtrends Remain Impressive Monthly Analysis: Vegetable Oils Weekly Analysis: Row Crops Rangebound, Wheat in a Downtrend Fundamentally Speaking Plateauing Domestic Grain Demand U.S. Corn & Soybean Yields Best Ever? Corn Farmer Marketing Patterns DTN Ag Policy Blog BLM Publishes New Sage Grouse Plans to Mixed Reaction Aggies Await Farm Bill Scores, But Action Expected Next Week Global Harvest Initiative GAP Report to Move to Virginia Tech Minding Ag's Business ARC/PLC Payments Continue to Decline Corn Considerations for 2019 The Quest to Cut Costs Gets Harder DTN Ag Weather Forum Lower Soybean Seed Germination Predicted in 2019 Wet Weather in Central Brazil a Cause for Concern Many Weather Stories at Ag Summit DTN Ethanol Blog Hypothetical Ethanol Plant Loss Deepens Ontario to Expand to E15 by 2025 Grassley Hopeful EPA's Wheeler Changes Small Refinery Waiver Program DTN Production Blog Stop and Give Me Thirty Spooky Thoughts on Dicamba Poetry on the Prairie Harrington's Sort & Cull George's Ag Vision Thing USDA Final Rule Ends GIPSA Everybody's Marketing to Meat Eaters. Is That a Problem? South America Calling New Brazil Biodiesel Mandate Will Consume More Soybeans Domestically Brazilian Farmers Expect Early Soybean Harvesting Argentina Moisture Improves An Urban’s Rural View An Idea Whose Time Has Come The U.S. and China Near the Brink What to do About the Widening Urban-Rural Gap Machinery Chatter Disk Keeps Breaking Take Control of Grain Quality in Corn Harvest Indiana State Police Offer Harvest Season Driving Tips Canadian Markets Canadian International Merchandise Trade for October Statistics Canada Releases Final Production Estimates Producer Deliveries into Licensed Facilities Editor’s Notebook Analyst Additions Insightful Summit Dicamba Countdown

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 33°F Low: 17°F Precip: 0% High: 39°F Low: 23°F Precip: 0% High: 39°F Low: 27°F Precip: 20% High: 43°F Low: 35°F Precip: 63% High: 43°F Low: 39°F Precip: 50%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 18oF Feels Like: 18oF Humid: 79% Dew Pt: 12oF Barom: 30.25 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:53 Sunset: 5:15 As reported at MUNCIE, IN at 1:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Global Fertilizer Outlook - 1
	Hypothetical Ethanol Plant Loss Deepens
	Low-Quality Beans Ahead
	Kub's Den
	DTN Retail Fertilizer Trends
	A New Midge Emerges
	China Fixing to Buy US Beans
	China Pork Under Pressure
	Trade Talks Rally Markets

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Midday Hot Sheet  01:25 12/7/2018 Grains Move Higher Market Weather Outlook  02:53 12/7/2018 Mainly Beneficial SA Weather Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  04:18 12/7/2018 Wheat Leads To Strong Gains Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand

	Quote of the Day
	"The excellence of a gift lies in its appropriateness rather than in its value" ~ Charles Dudley Warner,  American editor and author, 1829-1900