Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Dec 2022 Jan 2023 Oct/Nov 2023
	Price as of 12/05/22 05:02AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 635'4 637'2 632'6 637'2 2'2 635'0 04:51A Mar 23 646'4 648'2 645'0 647'0 0'6 646'2 04:51A May 23 648'4 649'2 646'0 648'4 1'2 647'2 04:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1440'4 1448'0 1439'0 1443'4 5'0 1438'4 04:51A Mar 23 1447'0 1456'0 1446'6 1451'0 4'4 1446'4 04:51A May 23 1455'0 1463'6 1454'4 1459'2 5'2 1454'0 04:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 04:51A Mar 23 763'2 768'0 761'0 764'2 3'2 761'0 04:51A May 23 775'0 779'6 773'4 776'6 3'4 773'2 04:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 12/04 Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 12/04 Apr 23 93.850 96.000 93.625 95.750 1.575 95.825s 12/04 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/04 Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/04 Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 12/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again 4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens? Technically Speaking Crude, Heating Oil Maintain Weakness Crude, Heating Oil Maintain Weakness Crude, Heating Oil Maintain Weakness Fundamentally Speaking 2023 US Winter Wheat Crop Heading Into Dormancy in Worst Shape Ever Based on USDA End-of-November Ratings CME Soybean Crush Margins 2022 U.S. Winter Wheat Crop Lowest Since 1970 DTN Ag Policy Blog USDA Forecasts Lower Ag Exports, Record Imports and Higher Ag Trade Deficit Vilsack Expects Corn Remedy After Meeting With Mexican President Plan for 2023 with the 2022 DTN Virtual Ag Summit Minding Ag's Business Register Now for the DTN Ag Summit, Dec. 12-13 Four Ownership Conversations You Need to Have With Heirs Four Ownership Conversations You Need to Have With Heirs DTN Ag Weather Forum Drier Trend Favors Australia Wheat Harvest Severe Thunderstorms in the South Tuesday Arctic Air Returning to Canada's Prairies Next Week DTN Ethanol Blog Biodiesel Industry Frustrated at EPA's Latest RFS Proposal, Other Reaction Senators Scramble to Bring Back E15 Year-Round Sales in Lame-Duck Session Senators Scramble to Bring Back E15 Year-Round Sales in Lame-Duck Session DTN Production Blog What Color Should a US Soybean Be? Hearing Loss Tips to Help Farmers Survive the Holiday Din Hearing Loss Tips to Help Farmers Survive the Holiday Din Harrington's Sort & Cull Packers Are Short Bought and Need Cattle Packers Are Short Bought and Need Cattle Packers Are Short Bought and Need Cattle South America Calling Heatwave Coming to Argentina's Corn and Soybeans South America Precipitation Disappointing in November Showers, But No Relief: Drought in Argentina Continues An Urban’s Rural View When Doing Nothing is Best Something Unusual to be Thankful for This Thanksgiving Two Arguably Hopeful Developments Machinery Chatter Ag Equipment Manufacturers Say Sales Grew In 2022, But Market Is Cooling Ag Equipment Manufacturers Say Sales Grew In 2022, But Market Is Cooling Ag Equipment Manufacturers Say Sales Grew In 2022, But Market Is Cooling Canadian Markets Statistics Canada Revises Crop Production Estimates Soybean Oil's November Finish March Spring Wheat Chart Signals Editor’s Notebook DTN's Premier Virtual Event is Dec. 12-13 Farm Climate Smart Series Begins New Faces, New Expertise

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 45°F Low: 26°F Precip: 40% High: 48°F Low: 35°F Precip: 52% High: 52°F Low: 40°F Precip: 64% High: 46°F Low: 37°F Precip: 70% High: 42°F Low: 34°F Precip: 70%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 27oF Feels Like: 20oF Humid: 69% Dew Pt: 18oF Barom: 30.09 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:49 Sunset: 5:15 As reported at Co-Alliance Zone 6, IN at 5:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Railroad Strike Averted
	PPP Loans Fueled Fraud From Fake Farms
	EPA's RFS Proposal Bullish on Biofuels
	DTN Retail Fertilizer Trends
	Senators Introduce Year-Round E15 Bill
	Culling Cows Cleverly Increases Income
	US Beef Exports to Japan
	Ag Weather Forum
	2022 DTN Digital Yield Tour: Final Update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Some cause happiness wherever they go; others, whenever they go." ~ Oscar Wilde,  (1854 - 1900)