Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis August 2019 Oct/Nov 2019
	Price as of 08/20/19 11:09AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 366'4 370'2 360'0 360'4 -4'4 365'0 10:59A Dec 19 376'2 379'6 369'2 369'4 -5'0 374'4 10:59A Mar 20 388'6 392'0 382'0 382'2 -4'6 387'0 10:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 856'2 862'0 853'0 854'6 0'6 854'0 10:59A Nov 19 869'0 874'6 865'6 867'4 1'0 866'4 10:59A Jan 20 883'0 888'4 879'6 881'2 0'6 880'4 10:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 464'4 468'6 456'6 457'4 -8'0 465'4 10:59A Dec 19 471'0 475'6 463'4 464'2 -8'2 472'4 10:59A Mar 20 478'4 483'0 470'6 471'2 -8'2 479'4 10:59A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 64.200 65.825 63.375 64.700 0.675 64.025 10:59A Dec 19 62.925 65.125 62.750 64.275 1.425 62.850 10:59A Feb 20 69.675 71.525 69.350 70.750 1.025 69.725 10:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 100.500 102.150 100.500 102.000 1.800 100.200 10:59A Oct 19 98.500 100.575 98.500 100.050 1.825 98.225 10:59A Dec 19 104.025 105.525 104.025 105.100 1.375 103.725 10:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog USACE Running Out of Funds to Continue Critical Dredging Operations DTN Weekly Average DDG Price Lower DTN National Average Soybean Basis Resembles Sunken Ship Technically Speaking Bloomberg Commodity Index; Bearish Energies Chart Analysis: US Wheat Prices Head-and-Shoulders Patterns Confirmed Fundamentally Speaking Corn Conditions Seem to Corroborate USDA Yield Projection Historical End of July Soybean Crop Ratings Percent of Soybeans Setting Pods 2nd Lowest Since 1997 DTN Ag Policy Blog Rural Nebraskans Divided on Immigration, Undocumented Workers Grassley Can Only Lament EPA Small Refinery Waivers Food Security at Risk, But Land Also is a Climate Solution Minding Ag's Business The Steps to Succession Speak Up Nebraska Farmland Values Decline DTN Ag Weather Forum Questions On ECB Rain Forecast Cold to Brush Northern Prairies Cold to Brush Northern Prairies DTN Ethanol Blog Ethanol, Agriculture Interests Challenge Provision in E15 Final Rule Iowa Ethanol Plant Approved for California's Cellulosic Market Minnesota E15 Sales Grow Following EPA's Lifting of Restrictions DTN Production Blog Boots on the Ground Boots on the Ground Seasonal Thoughts on Food Harrington's Sort & Cull Meeting Meatless Meat in the Middle Speak Up An Incredible Life South America Calling China Investing in Brazil Ag Brazil Set to Benefit From U.S. Corn Woes Weather Favors Brazil Second-Crop Corn An Urban’s Rural View How We Could Have Both Lower Rates and a Stronger Dollar USDA Makes a Good Idea Look Bad Taking the Long View of the Chinese Soybean Market Machinery Chatter UNL Tractor Team Wins International Competition Kubota Cracks the 'High Horsepower' Tractor Market By Any Other Name Canadian Markets Oat Market Bears Watching Are Spring Wheat Prices Set to Bottom? Saskatchewan Ag Reports a Modest Start to Harvest Editor’s Notebook Letter From a Summer Intern MyPlanting19 Contest Winners Glyphosate Safety: An Untimely Convenient Truth

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 70°F Precip: 69% High: 86°F Low: 70°F Precip: 49% High: 78°F Low: 66°F Precip: 40% High: 77°F Low: 63°F Precip: 20% High: 77°F Low: 58°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 74% Dew Pt: 72oF Barom: 30.04 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:57 Sunset: 8:32 As reported at MUNCIE, IN at 11:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Smarter Imagery
	Report: Trump Ordered RFS Waivers
	Todd's Take
	Jennings: Fight Ethanol Waivers
	DTN Yield Tour - IL, IN, OH
	DTN Yield Tour - IA, MN, WI
	Kub's Den
	View From the Cab
	USDA Reports Preview

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:27 8/192019 Monday Malaise Midday Hot Sheet  01:24 8/19/2019 Grains Slide Monday Reporter's Notebook  03:21 8/9/2019 Climate Change and Crop Insurance Market Weather Outlook  04:01 8/20/2019 Midwest Thunderstorms Tuesday

	Quote of the Day
	"Boredom is a great motivator." ~ Uma Thurman,  Actress