Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis May 2022 Oct/Nov 2022
	Price as of 05/16/22 07:55PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 808'0 808'0 803'0 805'2 -4'2 809'4 07:43P Sep 22 776'6 777'0 773'0 774'2 -3'6 778'0 07:43P Dec 22 763'4 765'6 761'0 763'2 -2'2 765'4 07:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1655'0 1656'0 1647'4 1652'0 -4'4 1656'4 07:43P Aug 22 1605'0 1607'4 1599'4 1606'0 -1'2 1607'2 07:43P Sep 22 1542'4 1549'0 1539'6 1545'0 -1'4 1546'4 07:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1268'0 1275'0 1256'0 1264'0 16'4 1247'4 07:43P Sep 22 1268'0 1275'0 1258'4 1265'4 14'4 1251'0 07:43P Dec 22 1264'6 1270'0 1256'0 1262'2 8'0 1254'2 07:43P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 101.450 104.575 101.400 104.000 3.075 103.825s 02:30P Jul 22 101.975 105.675 101.600 104.850 3.600 104.800s 01:05P Aug 22 102.025 105.475 101.725 104.875 3.350 104.800s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.800 133.400 131.750 133.200 1.100 133.175s 01:05P Aug 22 132.075 134.075 132.025 133.700 1.550 133.900s 02:30P Oct 22 138.975 139.900 138.800 139.675 0.725 139.850s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains Surface Transportation Board Requires Railroads to Submit Weekly Reports, Recovery Plans DTN Weekly DDG Price Slides Lower on Average Technically Speaking New-Crop Grain Prices Examined New-Crop Grain Prices Examined New-Crop Grain Prices Examined Fundamentally Speaking Corn, Soybean Export Sales Compared to USDA May Projections Corn, Soybean Export Sales Compared to USDA May Projections Saturated ND and MN Resulting in Lagged Seedings DTN Ag Policy Blog Vilsack Worried About This Year's Ukraine Crop, Russian Grain Thefts Vilsack Worried About This Year's Ukraine Crop, Russian Grain Thefts World Food Prize Laureates Call for G7 to Take Action Against Rising Global Hunger Minding Ag's Business Operating Loan Volumes Swell as Farmers Ask Banks to Help With Rising Input Costs Farm Income Study Shows Every Farm Has Down Years Split Nitrogen Applications? There's Insurance for That DTN Ag Weather Forum La Nina Influence Dominates April Climate Report La Nina Influence Dominates April Climate Report Much of the Canadian Prairies See Wetter Start to 2022 Season DTN Ethanol Blog SD Ethanol Company Presses Congressional Leaders to Move on E30 Poor Rail Logistics Causing Slow Output at Ethanol Plants Growth Energy Says Rail-Service Issues Dogging Biofuels Industry DTN Production Blog Kansas Research Puts Peas in Crop Rotation Is Your Love for Corn Hurting Soybean Yields? What Will Wheat Yield in 2022? Harrington's Sort & Cull Cattle Market Success or Demise This Summer Depends on Throughput Cattle Market Success or Demise This Summer Depends on Throughput Cash Cattle Prices Likely to Face Pushback From Packers South America Calling Southern Brazil Frost Potential Is Growing Concern for Safrinha Corn Central Brazil Running Out of Soil Moisture Early Central Brazil Running Out of Soil Moisture Early An Urban’s Rural View Should We Expect Higher Interest Rates -- Or Much Higher Interest Rates? Tokyo Pushes Multilateral Trade Deals, Washington Rejects Them COVID Will Change Rural America Machinery Chatter Deere's See & Spray Technology Impresses Texas Grower Who Gets Real-Life, Close-up Look Tractor Zoom CEO Appointed to Advisory Council Role With Chicago Federal Reserve Bank Planter Maintenance Tips to Help Boost Your Corn Yield Canadian Markets Week 40 Canola Deliveries as a Signal of Total Stocks USDA's Global Wheat Forecast: A Closer Look at WASDE Report Spring Wheat Breaches Long-Term Resistance Editor’s Notebook Ukraine's Farmers and Ag Journalists Face Challenges Celebrating Agriculture's Worldwide Role During Ag Day Celebrating Agriculture's Worldwide Role During Ag Day

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 76°F Low: 51°F Precip: 0% High: 71°F Low: 56°F Precip: 70% High: 82°F Low: 55°F Precip: 33% High: 89°F Low: 68°F Precip: 51% High: 70°F Low: 56°F Precip: 63%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 36% Dew Pt: 42oF Barom: 29.85 Wind Dir: NW Cond: N/A Wind Spd: 8 mph Sunrise: 6:23 Sunset: 8:53 As reported at Co-Alliance Zone 6, IN at 8:00 PM
	View complete Local Weather

	DTN Ag Headline News
	US Dairy Groups Want Tariffs v. Canada
	USDA Weekly Crop Progress Report
	Disaster Relief For 2020 and 2021 Crops
	Tour Checks Hard Winter Wheat Yields
	Didion, Employees Indicted in Explosion
	Late Planting Calculations
	Cash in on Soy Crush - 2
	Meatpackers Push Back on Report Claims
	USDA Reports Summary

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Example is not the main thing in influencing others, it is the only thing." ~ Albert Schweitzer