Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2018 Chart Chart
May 2018 Chart Chart
Oct/Nov 2018 Chart Chart
Price as of 04/26/18 06:31AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 384'4 386'0 -0'4 386'4 06:20A Chart for @C8K
Jul 18 395'0 396'0 393'6 395'0 -0'6 395'6 06:20A Chart for @C8N
Sep 18 402'2 403'0 401'0 402'2 -0'6 403'0 06:20A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1026'6 1032'6 5'2 1027'4 06:20A Chart for @S8K
Jul 18 1039'0 1046'2 1038'0 1044'4 5'2 1039'2 06:20A Chart for @S8N
Aug 18 1042'0 1048'4 1040'0 1047'0 5'4 1041'4 06:20A Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 479'0 484'0 -2'2 486'2 06:20A Chart for @W8K
Jul 18 498'4 504'2 492'4 497'6 -1'2 499'0 06:20A Chart for @W8N
Sep 18 514'6 520'4 509'0 514'2 -1'0 515'2 06:20A Chart for @W8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.050 68.700 66.700 68.375 1.100 68.550s 04/25 Chart for @HE8K
Jun 18 74.725 75.600 73.950 75.300 0.525 75.350s 06:01A Chart for @HE8M
Jul 18 78.000 78.650 77.350 78.275 0.425 78.425s 04/25 Chart for @HE8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 04/25 Chart for @LE8J
Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 06:16A Chart for @LE8M
Aug 18 104.700 105.425 104.375 105.400 0.350 105.275s 04/25 Chart for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 36°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 30%
High: 52°F
Low: 38°F
Precip: 20%
High: 58°F
Low: 30°F
Precip: 0%
High: 69°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 76% Dew Pt: 29oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 8:31
As reported at MUNCIE, IN at 7:00 AM
View complete Local Weather

DTN Ag Headline News
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:37
4/25/2018 Midweek Rally Wednesday
 09:53
4/5/2018 Agriculture Confidence Index
 04:26
4/25/2018 Variable Features Wednesday
 01:23
4/25/2018 Midweek Rally Wednesday

Quote of the Day


"The ultimate result of shielding men from the results of folly is to fill the world with fools."

~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN