Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis May 2020 Oct/Nov 2020
	Price as of 05/31/20 01:44AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05/29 Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 05/29 Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 05/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 05/29 Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 05/29 Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 05/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 05/29 Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 05/29 Dec 20 525'4 533'4 524'0 533'4 6'0 532'2s 05/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 56.450 56.925 55.925 56.600 -0.075 56.850s 05/29 Jul 20 54.825 57.150 54.325 57.025 1.375 57.025s 05/29 Aug 20 54.625 56.775 53.850 56.475 1.700 56.725s 05/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 05/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Lower DTN Weekly Average DDG Price Lower Virtual 'Boots on the Ground' for 2020 Winter Wheat Tours Technically Speaking DTN Technically Speaking Blog New-Crop Corn Futures and July Bean Oil Coiling for the Next Move? Corn, Fuel in Focus Fundamentally Speaking USDA Forecasts for Corn Feed Use, Total Meat and Poultry Output USDA Forecasts Both Record Corn Production and Demand USDA Expects S. America Soybean Exports to Fall DTN Ag Policy Blog Sen. Hoeven Hopes to Cover More Farm Losses in Legislation Unpacking Some Details from CFAP Aid Justice Clears Pork Producers to Collaborate on Euthanasia Challenge Minding Ag's Business NGFA Expresses Support for Position Limits Rule, Offers Suggestions Banks, Farm Credit Working With Borrowers Affected by COVID-19 Beware of Fraud Amid Market Turmoil and Heightened Emotions DTN Ag Weather Forum Upper High to Raise Growing Degree Day Count A Big Change Coming Favorable Summer Temperatures Forecast DTN Ethanol Blog Ethanol Industry Groups Disappointed in EPA Emissions Study Governors' Biofuels Coalition Presses Congress to Pass Financial Assistance for Biofuels Industry Small Refineries Request RFS Exemptions From Previous Years DTN Production Blog When Pests Don't Pester: Thoughts on Murder Hornets and Bollworms Life Automatically Moves Forward Give Mothers a Gift of Grace Harrington's Sort & Cull Rounding the Corner of Memorial Day to Welcome Summer Wholesale Beef Prices Still Disconnected From Industry Packers Participating in Cash Market While Boxed Beef Prices Fall South America Calling Limited Brazil Soil Moisture Mixed Outlook for South America Dry Season Begins in South America An Urban’s Rural View The Middle Ground Between Lockdown and Anything Goes If Ever There Was a Time to Borrow Big, It's Now The Debate Over What to do About China Machinery Chatter Equipment Manufacturers See Negative Economic Effects of Pandemic Ag Machinery Industry Moves Quickly to Protect Factory Floors, Deliver Service to Farmers A Good Greasing Program Will Save Thousands of Dollars in Lost Productivity Canadian Markets Canola Exports Remain Favorable Technical Signs on the Dec. HRS Chart Old-Crop Canola Falters Editor’s Notebook Weak Rural Internet Makes Rural Life Interesting Field Posts Audio Series Puts Top Ag Issues at Your Fingertips Heartache and Hope

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 70°F Low: 50°F Precip: 0% High: 76°F Low: 49°F Precip: 0% High: 89°F Low: 65°F Precip: 30% High: 87°F Low: 71°F Precip: 56% High: 85°F Low: 68°F Precip: 61%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 72% Dew Pt: 47oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:14 Sunset: 9:04 As reported at MUNCIE, IN at 2:00 AM
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	View From the Cab
	DTN Retail Fertilizer Trends
	Call the Market
	Ag Sales to China Tick Upward
	Sacketts to Continue Fight
	CFAP Enrollment Begins
	Todd's Take
	COVID-19 Tests Slow Internet

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose." ~ Margaret Thatcher,  Former Prime Minister of Great Britain