Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis June 2019 Oct/Nov 2019
	Price as of 06/25/19 03:01PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 451'0 453'0 446'4 446'6 0'6 447'4s 02:37P Sep 19 455'6 458'2 452'0 452'2 1'2 453'0s 02:49P Dec 19 461'0 463'0 456'4 456'4 0'2 457'4s 02:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 915'0 917'6 900'4 902'6 -5'4 903'4s 02:43P Aug 19 920'4 923'0 905'6 908'2 -6'0 908'6s 01:30P Sep 19 926'6 929'0 911'4 914'4 -6'0 914'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 540'2 545'4 534'0 535'4 -2'2 535'6s 01:30P Sep 19 545'0 549'4 538'2 539'6 -2'4 540'0s 02:35P Dec 19 555'0 558'2 548'2 550'0 -2'0 550'4s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 73.500 74.900 73.100 74.125 1.550 74.400s 02:30P Aug 19 74.675 76.850 74.250 75.800 1.950 76.175s 01:05P Oct 19 69.450 70.775 69.050 69.350 0.850 69.900s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 01:05P Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 02:30P Oct 19 104.400 105.250 103.925 105.000 0.825 104.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog 2019 Spring Wheat Acres Down: What Did Get Planted Went in Late DTN Weekly DDG Average Price Higher Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments Technically Speaking Grain Wave Counts Offer Clues Corn Rally Keeping Feeders Under Pressure Mixed Wave Counts Across Energy Complex Fundamentally Speaking Corn Plantings, Soybean Seedings Slowest Ever Corn, Soybean States Far Wetter Now Than in 1993 Highest U.S. Spring Rainfall Ever DTN Ag Policy Blog CropLife: Tariffs Raise Chemical Costs for Farmers Nebraska's Beef with NYC's de Blasio Farmers Testify on Tariff Impacts Minding Ag's Business Tariffs Play into China's Hands Take a Chance on Change MFP Payments Buoy Farm Income, Complicate Planting Decisions DTN Ag Weather Forum Effects of Wet Spring Lead to Fears of Crop Problems the Rest of the Season Warm World Temperatures in May Crops Chasing Growing Degree Days DTN Ethanol Blog Committee Advanced Three-Year Extension of Biodiesel tax Credit Trump Pressured to Change RFS Small-Refinery Waivers Program Ethanol Producer Green Plains Inc. Suspends Quarterly Cash Dividends DTN Production Blog Two GMO Announcements Garner Two Very Different Reactions From-the-Field Snapshot of #Plant19 Corteva Wears Its Own Hat Harrington's Sort & Cull Livestock Industry Loses Valued Analyst Preseason Maintenance, Safety Important With Hay Equipment Cattle Charm Wasted? South America Calling Weather Favors Brazil Second-Crop Corn Favorable Conditions Continue for South America South American Corn and Soybean Crops Outlook An Urban’s Rural View Interest Rates are Headed Down, but When? A Tale of Two Food Companies Will the U.S.-China Trade War Ever End? Machinery Chatter AGCO Readies Launch of New Telemetry Application Diesel in the Coolant Preseason Maintenance, Safety Important With Hay Equipment Canadian Markets Statistics Canada's Seeded Acre Estimates: June Versus Final A Look at Alberta's Crop Condition Estimates Crop Condition Index for Select Saskatchewan Crops Editor’s Notebook Glyphosate Safety: An Untimely Convenient Truth Opioid Crisis Continues MyPlanting19 Contest Kickoff

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 66°F Precip: 0% High: 91°F Low: 69°F Precip: 35% High: 90°F Low: 69°F Precip: 30% High: 89°F Low: 71°F Precip: 20% High: 89°F Low: 72°F Precip: 33%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 85oF Feels Like: 85oF Humid: 43% Dew Pt: 60oF Barom: 29.96 Wind Dir: SW Cond: N/A Wind Spd: 13 mph Sunrise: 6:13 Sunset: 9:15 As reported at MUNCIE, IN at 3:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Pests of the Week
	Many Wet-Condition Crop Concerns Ahead
	DDG Weekly Update
	Corn Export Sales Bearish
	Soybean Seed Leftovers
	USDA Moves PP Haying Date
	US Propane Stocks Rise
	View From the Cab
	Kub's Den

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:45 6/24/2019 Cash Corn Tops $5 Monday Midday Hot Sheet  01:35 6/25/2019 Profit-taking Noted Tuesday Reporter's Notebook  03:10 6/20/2018 Dicamba Update Market Weather Outlook  05:01 6/25/2019 Wet Weather Impact Tuesday

	Quote of the Day
	"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people." ~ Lee Iacocca,  American business executive