Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2020 Chart Chart
Feb 2020 Chart Chart
Oct/Nov 2020 Chart Chart
Price as of 01/28/20 10:18AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'4 384'6 378'4 384'2 3'6 380'4 10:06A Chart for @C0H
May 20 388'4 390'2 384'4 389'6 3'0 386'6 10:06A Chart for @C0K
Jul 20 394'0 395'2 390'4 395'0 2'6 392'2 10:06A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 897'4 898'0 888'4 894'2 -3'0 897'2 10:06A Chart for @S0H
May 20 911'4 911'4 902'4 908'0 -3'0 911'0 10:06A Chart for @S0K
Jul 20 924'6 925'4 916'0 921'4 -3'0 924'4 10:06A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 573'0 576'4 565'4 571'2 -1'0 572'2 10:06A Chart for @W0H
May 20 572'0 575'0 564'4 569'4 -1'6 571'2 10:06A Chart for @W0K
Jul 20 571'4 573'4 563'4 568'2 -2'4 570'6 10:06A Chart for @W0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 66.500 67.050 66.350 66.825 0.875 65.950 10:06A Chart for @HE0G
Apr 20 71.100 72.400 70.875 72.175 1.725 70.450 10:06A Chart for @HE0J
May 20 77.500 78.325 77.500 78.150 1.175 76.975 10:06A Chart for @HE0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 122.400 123.100 122.275 122.525 0.275 122.250 10:06A Chart for @LE0G
Apr 20 121.275 121.850 120.900 121.175 - 0.125 121.300 10:06A Chart for @LE0J
Jun 20 113.150 113.725 112.875 113.100 0.075 113.025 10:06A Chart for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 37°F
Low: 30°F
Precip: 61%
High: 36°F
Low: 29°F
Precip: 55%
High: 38°F
Low: 27°F
Precip: 20%
High: 42°F
Low: 30°F
Precip: 37%
High: 42°F
Low: 32°F
Precip: 79%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 82% Dew Pt: 29oF
Barom: 30.11 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:54 Sunset: 5:54
As reported at MUNCIE, IN at 10:00 AM
View complete Local Weather

DTN Ag Headline News
3 RFS Waivers Returned to EPA
Roundup Settlement Possible
Evaluate ARC, PLC Options
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:52
1/27/2020 Lower Day In Grains Monday
 01:29
1/27/2020 Coronavirus Fears Monday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:09
1/28/2020 Drier Argentina Forecast Tuesday

Quote of the Day


"Man did not weave the web of life, he is merely a strand in it. Whatever he does to the web, he does to himself."

~ Chief Seattle,  (1784-1866), Chief of the Duwamish, Suquamish and allied Indian tribes


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN