Local Cash Bids
	loading...   MFG CORN SOYBEANS WHEAT Cash Price Basis Cash Price Basis Cash Price Basis July 2019 Oct/Nov 2019
	Price as of 07/20/19 12:19AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 07/19 Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 07/19 Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 07/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 07/19 Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 07/19 Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 07/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 07/19 Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 07/19 Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 07/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 07/19 Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 07/19 Dec 19 75.475 77.100 74.725 76.850 1.475 76.750s 07/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Average Price Slightly Lower Lower Mississippi River to Gulf Under Siege Again DTN Weekly DDG Average Price Remains Steady Technically Speaking Cattle at Home in the Range Chart Patterns Surfacing in Row Crops Chart Analysis: US New-Crop Grain Prices Fundamentally Speaking US Soybean World Trade May be Lowest Ever New Crop Corn Sales Lowest in a Decade Negative Implications for Soybeans From Late Planting DTN Ag Policy Blog $100 Million in Trade Promotion Funds Awarded WOTUS Rewrite Sent to OMB for Final Review Review Completed on $16B Market Facilitation Program Proposal Minding Ag's Business Nebraska Farmland Values Decline Tariffs Play into China's Hands Take a Chance on Change DTN Ag Weather Forum More World Warmth in June Slow Corn, Soybean Crop Development Barry, the Beltway and South-Central Nebraska DTN Ethanol Blog Small Refineries Threaten to Sue EPA on Waivers Delay Former Minnesota Ethanol Plant to Close its Doors Refiners: Restrict USDA Access to Small-Refinery Waivers Information DTN Production Blog Homegrown Hope Two GMO Announcements Garner Two Very Different Reactions From-the-Field Snapshot of #Plant19 Harrington's Sort & Cull An Incredible Life Homegrown Hope Livestock Industry Loses Valued Analyst South America Calling Brazil Set to Benefit From U.S. Corn Woes Weather Favors Brazil Second-Crop Corn Favorable Conditions Continue for South America An Urban’s Rural View Taking the Long View of the Chinese Soybean Market The Potato's Revenge, and the Lessons to Be Learned From It John Harrington, RIP Machinery Chatter Extra Patience Needed on Rural Roadways After Floods AGCO's Fendt Readies New Tractor Series for Corn Belt Launch AGCO Readies Launch of New Telemetry Application Canadian Markets Alberta Crop Ratings Stabilize The 2019 Trend in the Saskatchewan Crop Condition Index A Look at the New-Crop Canola Basis Editor’s Notebook MyPlanting19 Contest Winners Glyphosate Safety: An Untimely Convenient Truth Opioid Crisis Continues

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 98°F Low: 78°F Precip: 54% High: 91°F Low: 79°F Precip: 60% High: 78°F Low: 69°F Precip: 42% High: 81°F Low: 62°F Precip: 0% High: 85°F Low: 61°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 83oF Feels Like: 90oF Humid: 77% Dew Pt: 75oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:28 Sunset: 9:07 As reported at MUNCIE, IN at 12:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Dealing With Heat Stress
	Pests of the Week
	Senator Urges Delay in ERS, NIFA Move
	View From the Cab
	Kub's Den
	Dicamba Injury Study
	Livestock Industries Want USMCA Passage
	Hay Prices Rising
	More Resilient Flood Control

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:36 7/19/2019 Grain Rally Friday Midday Hot Sheet  01:29 7/19/2019 Late Week Rebound Reporter's Notebook  03:53 7/18/2019 Heat Impact and Weather Outlook Market Weather Outlook  03:25 7/19/2019 Cooler Forecast Friday

	Quote of the Day
	"I was in darkness, but I took three steps and found myself in paradise. The first step was a good thought, the second, a good word; and the third, a good deed." ~ Friedrich Nietzsche,  (1844 - 1900)