Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
June 2018 Chart Chart
July 2018 Chart Chart
Oct/Nov 2018 Chart Chart
Price as of 06/21/18 10:33AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 359'0 349'2 357'0 2'6 354'2 10:22A Chart for @C8N
Sep 18 363'6 368'4 358'6 366'2 2'4 363'6 10:22A Chart for @C8U
Dec 18 375'4 380'4 371'0 378'2 2'4 375'6 10:22A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 879'2 883'6 -5'6 889'4 10:22A Chart for @S8N
Aug 18 895'2 896'4 885'0 888'6 -5'6 894'4 10:22A Chart for @S8Q
Sep 18 900'4 901'6 890'2 894'6 -5'4 900'2 10:22A Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'6 498'2 482'2 496'6 8'4 488'2 10:22A Chart for @W8N
Sep 18 500'6 509'4 493'0 507'0 7'6 499'2 10:22A Chart for @W8U
Dec 18 515'0 526'4 511'0 523'4 6'4 517'0 10:22A Chart for @W8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.975 80.600 79.575 79.925 -0.100 80.025 10:22A Chart for @HE8N
Aug 18 74.700 75.000 74.150 74.625 -0.525 75.150 10:22A Chart for @HE8Q
Oct 18 60.675 61.100 60.200 60.350 -0.925 61.275 10:22A Chart for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.600 108.750 - 0.275 109.025 10:18A Chart for @LE8M
Aug 18 106.750 106.875 105.650 106.475 - 0.175 106.650 10:22A Chart for @LE8Q
Oct 18 109.225 109.525 108.500 109.125 - 0.150 109.275 10:22A Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 70°F
Precip: 80%
High: 79°F
Low: 68°F
Precip: 80%
High: 78°F
Low: 66°F
Precip: 80%
High: 82°F
Low: 65°F
Precip: 80%
High: 82°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 91% Dew Pt: 69oF
Barom: 29.76 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:12 Sunset: 9:14
As reported at MUNCIE, IN at 11:00 AM
View complete Local Weather

DTN Ag Headline News
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:43
6/20/2018 Wheat Jumps Higher
 06:04
6/15/2018 Update on Senate Farm Bill
 04:52
6/21/2018 10-day Heat Forecast Thursday
 01:15
6/20/2018 Soy, Corn Lower

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN