Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Dec 2018 Jan 2019
	Price as of 12/10/18 04:09PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 374'2 376'0 372'6 374'4 0'2 374'2s 01:30P Mar 19 384'4 386'0 383'2 383'2 -1'4 384'0s 03:55P May 19 391'6 393'2 390'6 391'0 -1'4 391'2s 02:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 912'0 916'4 908'4 909'0 -7'0 909'6s 03:52P Mar 19 925'0 929'0 921'2 922'0 -6'2 922'6s 03:53P May 19 937'0 941'2 934'2 935'0 -6'2 935'4s 03:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 01:30P Mar 19 529'6 531'0 524'4 524'4 -6'0 525'2s 03:37P May 19 535'2 535'6 530'6 531'0 -4'4 531'4s 02:56P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 01:05P Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 03:09P Apr 19 72.200 72.425 71.225 72.225 -0.250 72.075s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 01:05P Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 03:42P Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog So Long, Farewell, Upper Mississippi River 2018 Shipping Season DTN DDG Weekly Update DDG Prices Continue Higher Technically Speaking Row Crops Sitting on High Range, Wheat Attempting to Build Base Crude Oil, Gasoline Downtrends Remain Impressive Monthly Analysis: Vegetable Oils Fundamentally Speaking Plateauing Domestic Grain Demand U.S. Corn & Soybean Yields Best Ever? Corn Farmer Marketing Patterns DTN Ag Policy Blog BLM Publishes New Sage Grouse Plans to Mixed Reaction Aggies Await Farm Bill Scores, But Action Expected Next Week Global Harvest Initiative GAP Report to Move to Virginia Tech Minding Ag's Business Focus on Financial Management ARC/PLC Payments Continue to Decline Corn Considerations for 2019 DTN Ag Weather Forum Lower Soybean Seed Germination Predicted in 2019 Wet Weather in Central Brazil a Cause for Concern Many Weather Stories at Ag Summit DTN Ethanol Blog Hypothetical Ethanol Plant Loss Deepens Ontario to Expand to E15 by 2025 Grassley Hopeful EPA's Wheeler Changes Small Refinery Waiver Program DTN Production Blog Stop and Give Me Thirty Spooky Thoughts on Dicamba Poetry on the Prairie Harrington's Sort & Cull George's Ag Vision Thing USDA Final Rule Ends GIPSA Everybody's Marketing to Meat Eaters. Is That a Problem? South America Calling New Brazil Biodiesel Mandate Will Consume More Soybeans Domestically Brazilian Farmers Expect Early Soybean Harvesting Argentina Moisture Improves An Urban’s Rural View An Idea Whose Time Has Come The U.S. and China Near the Brink What to do About the Widening Urban-Rural Gap Machinery Chatter Disk Keeps Breaking Take Control of Grain Quality in Corn Harvest Indiana State Police Offer Harvest Season Driving Tips Canadian Markets Canada's Canola Yield and Deviation from Trend Canadian International Merchandise Trade for October Statistics Canada Releases Final Production Estimates Editor’s Notebook Analyst Additions Insightful Summit Dicamba Countdown

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 25°F Low: 13°F Precip: 0% High: 39°F Low: 23°F Precip: 0% High: 40°F Low: 28°F Precip: 40% High: 43°F Low: 33°F Precip: 40% High: 43°F Low: 37°F Precip: 60%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 24oF Feels Like: 18oF Humid: 84% Dew Pt: 20oF Barom: 30.27 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:53 Sunset: 5:15 As reported at MUNCIE, IN at 4:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Stamps Face More Charges
	WOTUS Rule Expected Next Week
	Global Fertilizer Outlook - 2
	Global Fertilizer Outlook - 1
	Hypothetical Ethanol Plant Loss Deepens
	Low-Quality Beans Ahead
	Kub's Den
	DTN Retail Fertilizer Trends
	A New Midge Emerges

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Midday Hot Sheet  01:30 12/10/2018 Grains Slip Lower Market Weather Outlook  03:21 12/10/2018 Still Favorable SA Conditions Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  03:57 12/10/2018 Grains Sag Lower Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand

	Quote of the Day
	"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for." ~ Joseph Addison,  (1672-1719), English essayist