Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis August 2018 Sept 2018 Oct/Nov 2018
	Price as of 08/21/18 12:39AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 362'6 363'6 361'0 361'2 -0'6 362'0 12:28A Dec 18 377'2 378'2 375'2 375'6 -0'6 376'4 12:28A Mar 19 389'2 390'0 387'2 387'6 -0'6 388'4 12:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 874'0 880'6 874'0 877'2 -4'4 881'6 12:28A Nov 18 887'4 892'4 886'4 888'2 -5'0 893'2 12:28A Jan 19 901'0 904'2 899'0 900'6 -5'0 905'6 12:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 544'0 544'2 537'6 538'2 -4'0 542'2 12:28A Dec 18 564'6 564'6 558'4 559'0 -3'4 562'4 12:28A Mar 19 587'0 587'2 581'4 582'6 -2'4 585'2 12:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 59.150 59.500 55.975 56.600 -2.125 56.475s 08/20 Dec 18 55.650 56.000 53.875 54.275 -1.050 54.225s 08/20 Feb 19 61.750 62.175 60.250 60.775 -0.800 60.850s 08/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 109.500 109.575 108.750 109.175 - 0.350 109.075s 08/20 Oct 18 110.875 111.075 110.275 110.450 - 0.425 110.450s 08/20 Dec 18 114.525 114.950 114.050 114.650 - 0.050 114.575s 08/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog 2018 Hard Red Winter Wheat Harvest Nearing the Finish Line DDG Prices Mixed Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions Technically Speaking Weekly Analysis: Outside Markets, Related to Ag Weekly Analysis: New-Crop Grain, Soybean Prices Weekly Analysis: Live Cattle, Feeder Cattle, Lean Hogs Fundamentally Speaking 2018 June-July Temps in Top Corn, Bean States USDA Soybean Yield Revisions USDA Corn Yield Revisions DTN Ag Policy Blog Seeking Certainty in Biofuels, But Finding Little Dairy Groups Praise USDA Milk Purchase for Food Aid Programs Banking, Farm, Conservation Groups Urge Quick Farm Bill Passage Minding Ag's Business Failing at Free Trade: Why Economists Haven't Won the Debate More China Tariff Reaction More China Tariff Reaction DTN Ag Weather Forum Mixed July Temperatures Prairies Stay Hot, Dry July Temps Favored Yield Prospect DTN Ethanol Blog Chicago Spot Ethanol Gains on Talk of Rail Rate Hike Lower-Than-Expected Plant Output Boosts Ethanol Prices Chicago Spot Ethanol Prices Firm Near 6-1/2-Month Low DTN Production Blog Ag Retailers Discuss Dicamba Brace Yourself Dig Into Soil Health Harrington's Sort & Cull President Double-Down The Panting Rise of the Dog Star The Nauseating Process of Stuffing Guest-Worker Reform Sausage South America Calling Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out Brazil Sees Soy Basis Weaken An Urban’s Rural View My Admittedly Unusual Pledge to Readers The Case for Intensive Agriculture The Japan Angle in the U.S.-EU Trade Accord Machinery Chatter Here's How to Repack Your Bearings Quantix Drone Brings Overhead Scouting to the Hunt Safety Necessary with Silage Facilities Canadian Markets A Look at Miscellaneous Prairie Handling Stats December Spring Wheat Holds the Line at $6 Spot Canadian Dollar Dips Below Support Editor’s Notebook Our 2018 Digi-Tour Not the Enemy USDA Reports Post-Mortem

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 70°F Precip: 80% High: 74°F Low: 63°F Precip: 0% High: 77°F Low: 54°F Precip: 0% High: 78°F Low: 59°F Precip: 0% High: 83°F Low: 66°F Precip: 64%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 81% Dew Pt: 67oF Barom: 29.8 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:58 Sunset: 8:30 As reported at MUNCIE, IN at 1:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Cash Rent Conundrum
	Ag Seeks Blockchain Advantage
	Todd's Take
	Year-Round E15 Success Limited
	DTN Digital Yield Tour 2018- MN, WI, OH
	Kub's Den
	DTN Retail Fertilizer Trends
	DTN Digital Yield Tour 2018 - NE, SD
	WOTUS Now in Effect in 26 States

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:01 8/20/2018 Wheat Drops Monday Reporter's Notebook  02:42 8/10/2018 Early Corn Maturity Market Weather Outlook  03:39 8/20/2018 W. Midwest Rain Monday Midday Hot Sheet  01:26 8/20/2018 Wheat Swoons Monday

	Quote of the Day
	"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work." ~ Vince Lombardi,  Legendary Football Coach