Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2015 Chart Chart
New Crop 2015 Chart Chart
Price as of 04/21/15 04:46AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 377'0 375'0 375'0 -3'0 378'0 04:35A Chart for @C5K
Jul 15 383'6 383'6 381'6 381'6 -3'0 384'6 04:35A Chart for @C5N
Sep 15 391'4 391'4 389'2 389'2 -2'6 392'0 04:35A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 976'6 977'0 974'2 975'2 -2'2 977'4 04:35A Chart for @S5K
Jul 15 978'0 979'4 976'2 977'2 -2'2 979'4 04:35A Chart for @S5N
Aug 15 975'6 976'0 972'6 975'2 -0'4 975'6 04:35A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'4 499'0 495'0 495'0 -3'6 498'6 04:35A Chart for @W5K
Jul 15 498'2 498'6 494'2 495'0 -3'2 498'2 04:35A Chart for @W5N
Sep 15 506'0 506'2 503'2 503'2 -3'6 507'0 04:34A Chart for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 155.200 155.600 155.200 155.200 - 2.450 155.350s 04/20 Chart for LC5J
Jun 15 148.100 148.100 145.600 145.800 - 3.125 145.875s 04/20 Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.875 70.875 70.300 70.300 -0.250 70.275s 04/20 Chart for LH5K
Jun 15 76.000 76.400 75.125 75.500 -0.750 75.525s 04/20 Chart for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 39°F
Precip: 53%
High: 53°F
Low: 36°F
Precip: 77%
High: 55°F
Low: 32°F
Precip: 0%
High: 55°F
Low: 36°F
Precip: 20%
High: 54°F
Low: 37°F
Precip: 43%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 71% Dew Pt: 34oF
Barom: 29.7 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:54 Sunset: 8:26
As reported at MUNCIE, IN at 5:00 AM
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress
Competing for Dollars
Crop Tech Corner
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:48
4/20/2015 Soy and Wheat Rally Monday
 04:28
4/17/2014 West, Texas: 2 Years Later
 01:32
4/20/2015 Soy Rallies Monday
 03:28
4/20/2015 Cool Pattern Monday

Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN