Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
August 2019 Chart Chart
Oct/Nov 2019 Chart Chart
Price as of 08/20/19 11:09AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 370'2 360'0 360'4 -4'4 365'0 10:59A Chart for @C9U
Dec 19 376'2 379'6 369'2 369'4 -5'0 374'4 10:59A Chart for @C9Z
Mar 20 388'6 392'0 382'0 382'2 -4'6 387'0 10:59A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 862'0 853'0 854'6 0'6 854'0 10:59A Chart for @S9U
Nov 19 869'0 874'6 865'6 867'4 1'0 866'4 10:59A Chart for @S9X
Jan 20 883'0 888'4 879'6 881'2 0'6 880'4 10:59A Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 464'4 468'6 456'6 457'4 -8'0 465'4 10:59A Chart for @W9U
Dec 19 471'0 475'6 463'4 464'2 -8'2 472'4 10:59A Chart for @W9Z
Mar 20 478'4 483'0 470'6 471'2 -8'2 479'4 10:59A Chart for @W0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.200 65.825 63.375 64.700 0.675 64.025 10:59A Chart for @HE9V
Dec 19 62.925 65.125 62.750 64.275 1.425 62.850 10:59A Chart for @HE9Z
Feb 20 69.675 71.525 69.350 70.750 1.025 69.725 10:59A Chart for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.500 102.150 100.500 102.000 1.800 100.200 10:59A Chart for @LE9Q
Oct 19 98.500 100.575 98.500 100.050 1.825 98.225 10:59A Chart for @LE9V
Dec 19 104.025 105.525 104.025 105.100 1.375 103.725 10:59A Chart for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 70°F
Precip: 69%
High: 86°F
Low: 70°F
Precip: 49%
High: 78°F
Low: 66°F
Precip: 40%
High: 77°F
Low: 63°F
Precip: 20%
High: 77°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:57 Sunset: 8:32
As reported at MUNCIE, IN at 11:00 AM
View complete Local Weather

DTN Ag Headline News
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Preview

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:27
8/192019 Monday Malaise
 01:24
8/19/2019 Grains Slide Monday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:01
8/20/2019 Midwest Thunderstorms Tuesday

Quote of the Day


"Boredom is a great motivator."

~ Uma Thurman,  Actress


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN