Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Dec 2016 Chart Chart
Jan 2017 Chart Chart
New Crop '17 Chart Chart
Price as of 12/08/16 12:02PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 352'6 344'2 344'4 -6'0 350'4 11:51A Chart for @C6Z
Mar 17 357'6 360'0 350'2 350'6 -7'2 358'0 11:51A Chart for @C7H
May 17 364'2 366'6 357'0 357'4 -7'2 364'6 11:51A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1023'4 1026'0 -23'0 1049'0 11:51A Chart for @S7F
Mar 17 1059'2 1059'2 1034'0 1036'6 -22'6 1059'4 11:51A Chart for @S7H
May 17 1066'4 1066'6 1042'0 1044'6 -22'0 1066'6 11:51A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 396'4 396'4 389'6 389'6 3'4 386'2 11:50A Chart for @W6Z
Mar 17 402'0 409'2 401'4 404'6 3'6 401'0 11:51A Chart for @W7H
May 17 413'4 420'4 413'2 416'0 3'4 412'4 11:51A Chart for @W7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 55.300 56.875 55.125 56.625 1.925 54.700 11:51A Chart for @HE6Z
Feb 17 60.100 62.425 59.975 62.325 2.575 59.750 11:51A Chart for @HE7G
Apr 17 65.925 67.375 65.925 67.275 1.500 65.775 11:51A Chart for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.900 109.650 107.325 109.250 - 0.125 109.375 11:51A Chart for @LE6Z
Feb 17 110.400 111.350 108.850 110.825 0.050 110.775 11:51A Chart for @LE7G
Apr 17 110.475 111.250 108.900 110.650 - 0.150 110.800 11:51A Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 28°F
Low: 23°F
Precip: 49%
High: 29°F
Low: 20°F
Precip: 0%
High: 32°F
Low: 18°F
Precip: 20%
High: 35°F
Low: 26°F
Precip: 50%
High: 37°F
Low: 27°F
Precip: 60%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 23oF Feels Like: 9oF
Humid: 65% Dew Pt: 13oF
Barom: 30.3 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:52 Sunset: 5:15
As reported at MUNCIE, IN at 12:00 PM
View complete Local Weather

DTN Ag Headline News
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:39
12/8/2016 Favorable Conditions For SA
 01:33
12/8/2016 Propane Climbs on Cold
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook

Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN