Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Sept 2018 Chart Chart
Oct/Nov 2018 Chart Chart
Jan 2019 Chart Chart
Price as of 09/26/18 03:48AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 364'0 362'6 364'0 0'2 363'6 03:38A Chart for @C8Z
Mar 19 375'4 375'6 375'0 375'6 0'0 375'6 03:38A Chart for @C9H
May 19 383'0 383'4 382'4 383'4 0'0 383'4 03:38A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 852'2 845'6 851'6 6'0 845'6 03:38A Chart for @S8X
Jan 19 860'0 866'0 860'0 865'4 5'6 859'6 03:38A Chart for @S9F
Mar 19 872'2 879'0 872'2 878'6 6'0 872'6 03:38A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'2 524'6 521'0 524'2 3'4 520'6 03:37A Chart for @W8Z
Mar 19 540'4 543'2 540'4 542'6 3'2 539'4 03:38A Chart for @W9H
May 19 552'2 555'0 552'2 554'4 3'2 551'2 03:37A Chart for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.650 62.725 61.400 62.550 1.425 62.425s 09/25 Chart for @HE8V
Dec 18 57.200 57.800 56.325 57.725 0.775 57.750s 09/25 Chart for @HE8Z
Feb 19 65.475 65.950 64.950 65.850 0.450 65.900s 09/25 Chart for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 09/25 Chart for @LE8V
Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 09/25 Chart for @LE8Z
Feb 19 121.425 121.725 121.025 121.725 0.250 121.550s 09/25 Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 55°F
Precip: 80%
High: 72°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 20%
High: 71°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 90% Dew Pt: 66oF
Barom: 29.93 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:33 Sunset: 7:32
As reported at MUNCIE, IN at 4:00 AM
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Land O'Lakes Conservation Tool
New Nebraska Health Insurance
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:11
9/25/2018 Wheat Weaker Tuesday
 06:51
9/21/2018 Fake Meat Products Competition
 04:21
9/25/2018 Unsettled Pattern Forecast Tuesday
 01:24
9/25/2018 Soybeans Higher Tuesday

Quote of the Day


"Hardware: the parts of a computer that can be kicked."

~ Jeff Pesis


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN