Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Feb 2019 Chart Chart
Oct/Nov 2019 Chart Chart
Price as of 02/19/19 04:56PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 369'0 370'0 -5'0 369'6s 04:45P Chart for @C9H
May 19 382'4 384'2 377'0 378'2 -4'6 378'0s 04:45P Chart for @C9K
Jul 19 390'2 391'6 385'0 386'0 -4'4 386'0s 04:45P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 894'6 901'4 -6'6 900'6s 04:45P Chart for @S9H
May 19 921'2 925'0 908'6 915'4 -7'0 914'4s 04:17P Chart for @S9K
Jul 19 934'4 938'2 922'2 929'0 -7'0 928'0s 04:17P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 488'4 489'0 -14'4 489'6s 04:45P Chart for @W9H
May 19 505'2 508'4 491'0 491'2 -14'6 492'2s 04:45P Chart for @W9K
Jul 19 508'2 510'6 495'4 496'0 -12'6 496'4s 04:17P Chart for @W9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 04:42P Chart for @HE9J
May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 04:42P Chart for @HE9K
Jun 19 76.450 76.500 73.725 73.900 -3.000 73.725s 04:42P Chart for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 04:42P Chart for @LE9G
Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 04:42P Chart for @LE9J
Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 04:42P Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 16°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 80%
High: 38°F
Low: 31°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 64%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 64% Dew Pt: 21oF
Barom: 30.5 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:29 Sunset: 6:21
As reported at MUNCIE, IN at 5:00 PM
View complete Local Weather

DTN Ag Headline News
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 01:29
2/19/2019 Grains Lower Tuesday
 04:17
2/19/2019 Grains All Lower Tuesday
 04:43
1/31/2019 America's Best Shops
 04:12
2/19/2019 Mild South America Trend Tuesday

Quote of the Day


"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world."

~ Albert Einstein


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN