Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
May 2017 Chart Chart
New Crop '17 Chart Chart
Price as of 05/28/17 10:42PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 09:35P Chart for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 08:08P Chart for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 08:27P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 09:47P Chart for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 02:00P Chart for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 02:00P Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 07:44P Chart for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 02:00P Chart for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 07:49P Chart for @W7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 05/26 Chart for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 05/26 Chart for @HE7N
Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 05/26 Chart for @HE7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 58°F
Precip: 43%
High: 73°F
Low: 56°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 20%
High: 79°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 60%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 84% Dew Pt: 62oF
Barom: 29.78 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:15 Sunset: 9:02
As reported at MUNCIE, IN at 11:00 PM
View complete Local Weather

DTN Ag Headline News
Moisture Aids Rangeland Recovery
Corn Decisions
Senators: No Farm Bill Cuts
Taxes and Export Competition
USDA Weekly Crop Progress
Kub's Den
Todd's Take
View From the Cab
Budget Plan Lands With a Thud

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 01:27
5/26/2017 Grains Variable Friday
 05:49
5/19/2017 Beef Outlook
 03:27
5/26/2017 Big Soybean Loss Friday
 02:57
5/26/2017 Northern Plains Dryness Friday

Quote of the Day


"The best thing about the future is that it comes only one day at a time."

~ Abraham Lincoln,  (1809-1865), 16th President of the United States


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN