Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis April 2019 Oct/Nov 2019
	Price as of 04/24/19 03:08PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 351'0 352'4 345'4 345'4 -4'4 346'6s 02:39P Jul 19 360'0 361'4 354'6 355'0 -4'2 356'0s 02:56P Sep 19 368'0 369'0 363'0 363'2 -4'0 364'2s 02:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 862'0 865'2 854'4 855'2 -6'6 855'2s 02:54P Jul 19 876'0 878'6 868'0 868'4 -6'6 868'6s 02:45P Aug 19 882'0 884'6 874'0 874'2 -6'6 874'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 438'0 439'4 429'6 431'4 -6'4 432'2s 01:30P Jul 19 444'4 445'6 436'0 437'6 -6'4 438'4s 01:30P Sep 19 451'0 452'2 443'0 445'0 -5'6 446'0s 02:32P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 87.900 89.200 87.375 89.000 1.350 89.175s 01:05P Jun 19 92.250 93.125 91.550 92.750 0.400 92.775s 01:05P Jul 19 97.150 97.875 96.400 97.600 0.450 97.650s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 01:05P Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 02:48P Aug 19 118.275 118.300 115.575 116.050 - 2.375 115.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Average Price Down Five Cents Thousands of US Bridges in Poor Condition as Repairs, Funding Lags Domestic DDG Average Price Slightly Lower Technically Speaking Chart Analysis: US Cash Grain Prices Cattle Corrections, Lean Hog Rally Slowing US Dollar Meets Technical Threshold Fundamentally Speaking "Trend" Yield for 2019 U.S. Corn Crop Soybean Balance Sheet Changes Corn Balance Sheet Changes DTN Ag Policy Blog U.S. Farmers at Risk of Losing Japanese Market Farm Groups Call on Congress to Pass Disaster Aid Plunging Deeper into Farmers and Property Taxes Minding Ag's Business Five Ways to Increase Employee Engagement Talk with Lender to Cope with Disaster Managing a Team is Key to Higher Production DTN Ag Weather Forum Midwest Conditions Improve Midwest Fields to Remain Saturated Northern Plains, Midwest Digging out of Second Blizzard in a Month DTN Ethanol Blog House, Senate Bills Propose Extension of Expired Biodiesel tax Credit Biodiesel Companies Press Congress for tax Credit Extension Washington State Bill would Launch Low-Carbon Fuel Standard in 2021 DTN Production Blog Make Your Specialty Known: Sensitive-Crop Registry Included in Dicamba Requirements Dicamba Research Download Share Your 2019 View From the Cab Harrington's Sort & Cull Cattle Charm Wasted? Updating the Beef-Chicken Foot Race Who Should Ag Honor on Presidents Day? South America Calling Weather Favors Brazil Second-Crop Corn Favorable Conditions Continue for South America South American Corn and Soybean Crops Outlook An Urban’s Rural View The Answer to the Question in the First Paragraph is "Yes" The Jury is in on Glyphosate The Case for an Independent Fed Machinery Chatter Right "Data" Farming Big Reach for Autonomous Farming Not Breaking News (But a Good Reminder): Planter Maintenance Important Canadian Markets Pre-Report Estimates for Canadian Seeded Acres Nearby Canola Leads Canola Complex Lower DTN 360 Poll Results Editor’s Notebook MyPlanting19 Contest Kickoff Walt Hackney: They Don't Make 'Em Like That Anymore Heartbreak and Healing in the Heartland

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 40°F Precip: 61% High: 74°F Low: 52°F Precip: 80% High: 63°F Low: 51°F Precip: 40% High: 62°F Low: 42°F Precip: 49% High: 62°F Low: 45°F Precip: 20%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 53% Dew Pt: 39oF Barom: 29.96 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:50 Sunset: 8:29 As reported at MUNCIE, IN at 3:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Emerging Soybean Pathogens
	The Pest Post
	Ag's HR Coach
	EPA to Revisit Chlorpyrifos Petition
	DDG Weekly Update
	Iowa Chestnut Grower Gets Last Laugh
	Todd's Take
	Iowa Ag-Gag Law Faces Court Challenge
	The Pest Post

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:41 4/23/2019 Soybeans Falter Tuesday Midday Hot Sheet  01:21 4/24/2019 Grains Stay Lower Reporter's Notebook  04:07 4/18/2019 Land Values After Floods Market Weather Outlook  03:19 4/24/2019 Rainy 10-day Forecast Wednesday

	Quote of the Day
	"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." ~ Michael Crichton,  American Author, from his book 'Timeline'