Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Sept '17 New Crop '17
	Price as of 09/25/17 08:14AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 352'6 353'2 351'2 352'0 -1'4 353'4 08:02A Mar 18 365'4 365'6 364'0 364'4 -1'4 366'0 08:02A May 18 373'6 374'2 372'2 372'6 -1'6 374'4 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 983'4 985'6 978'2 978'6 -5'4 984'2 08:01A Jan 18 993'6 995'6 988'4 989'0 -5'4 994'4 08:01A Mar 18 1002'4 1005'0 997'4 998'2 -5'2 1003'4 08:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 17 448'0 449'0 444'0 447'2 -2'2 449'4 08:00A Mar 18 467'6 468'0 464'0 466'6 -2'6 469'4 07:45A May 18 481'6 481'6 477'4 480'6 -2'2 483'0 07:45A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 07:55A Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 06:53A Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 06:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 08:01A Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 08:02A Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 07:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DDG Prices Steady Corn and Soybeans Face Strict Inspections Prior to Export DDG Weekly Update: DDG Prices Steady Technically Speaking Weekly Analysis: Corn and Soybean Markets Weekly Analysis: Wheat Markets Weekly Analysis: Livestock Markets Fundamentally Speaking 11-State Soybean Weights Summer Precip for Top Corn & Soybean States U.S. & Top State Soybean Conditions DTN Ag Policy Blog Senators Create MAP, FMD Funding Bill Grassley, Stabenow Disagree on Clovis Nomination Should You Consider Margin Protection Insurance? Minding Ag's Business Succession Plan Survey Participants Sought USDA Forecasts Higher Net Farm Income for 2017 After Three Years of Declines Good Demand for Big Crops Keeping Corn Belt Afloat, But Federal Reserve Watchful DTN Ag Weather Forum Warm Weather Benefits Midwest Crops Cooling Pacific May Hinder Crop Output Very Dry Late-Summer DTN Ethanol Blog Argo, NYH Spot Ethanol Tracked Corn Futures Higher Cargill to Build Biodiesel Plant in Wichita, Kansas Argo, NYH Spot Ethanol Weaken on Limited Buying Interest DTN Production Blog Digital Technology Meets Agronomy Arkansas Answers Monsanto Petition Seed Shopping Checklist Harrington's Sort & Cull So Who Ordered These Premiums? The Labor Day Grill Blinded by Meat Totality South America Calling US Ethanol Exports to Brazil Slapped with 20% Tariff US Government Continues Inquiry into Biodiesel Imports Iowa-Based Company Begins Ethanol Production in Brazil An Urban’s Rural View What's Squeezing Farm Bill Spending The Russians Are Coming The Really Puzzling Thing About the NAFTA Renegotiation Machinery Chatter New Holland Introduces Methane-Powered Concept Tractor MU Research Shows Subsurface Drip Irrigation Increases Crop Yields Meet Our Mechanic Canadian Markets A Look at Week 7 Handling Statistics Canola Stocks-to-Use Ratio Expected Lower in 2017/18 Statistics Canada Updates Production Estimates Editor’s Notebook Dicamba's PTFE Problem Land Stewardship on Display Show Us Your Pride

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 90°F Low: 58°F Precip: 0% High: 90°F Low: 65°F Precip: 0% High: 80°F Low: 61°F Precip: 28% High: 74°F Low: 53°F Precip: 0% High: 74°F Low: 52°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 86% Dew Pt: 56oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:32 Sunset: 7:33 As reported at MUNCIE, IN at 8:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Michigan Farm Considers Options
	Arkansas Sets Dicamba Limits
	Comparing UAVs, Planes, Satellites
	Organic Imports Questioned
	Group Wants Meeting with Perdue
	States Grapple with Dicamba
	Todd's Take
	View From the Cab
	Bayer Requests Extension

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Reporter's Notebook  07:43 9/5/2017 Agriculture Confidence Index Market Weather Outlook  03:24 9/22/20217 Plains Rain Ahead Friday Midday Hot Sheet  01:30 9/22/2017 Strong Bean Rally Friday Closing Market Comment  03:35 9/22/2017 Beans Jump Friday

	Quote of the Day
	"The things that will destroy us are: politics without principle; pleasure without conscience; wealth without work; knowledge without character; business without morality; science without humanity; and worship without sacrifice." ~ Mahatma Gandhi