Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
March 2023 Chart Chart
Oct/Nov 2023 Chart Chart
Price as of 03/24/23 01:00AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'0 633'2 627'4 632'6 1'0 631'6 12:49A Chart for @C3K
Jul 23 610'0 611'6 607'4 611'2 0'4 610'6 12:49A Chart for @C3N
Sep 23 559'0 560'0 557'2 558'4 -1'4 560'0 12:49A Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1419'4 1420'6 1405'0 1419'6 0'2 1419'4 12:49A Chart for @S3K
Jul 23 1398'4 1399'4 1383'6 1398'2 -0'2 1398'4 12:49A Chart for @S3N
Aug 23 1353'6 1353'6 1339'4 1352'4 -1'0 1353'4 12:49A Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 660'2 665'6 656'2 665'2 3'2 662'0 12:49A Chart for @W3K
Jul 23 673'0 677'6 668'6 677'2 3'2 674'0 12:49A Chart for @W3N
Sep 23 684'0 689'2 681'6 689'2 3'4 685'6 12:49A Chart for @W3U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 76.075 76.450 75.125 76.125 -0.325 75.750s 03/23 Chart for @HE3J
May 23 83.000 83.575 81.925 83.400 0.100 83.350s 03/23 Chart for @HE3K
Jun 23 89.225 89.675 87.800 89.375 0.025 89.375s 03/23 Chart for @HE3M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.475 162.500 161.825 162.100 - 0.150 162.150s 03/23 Chart for @LE3J
Jun 23 155.850 156.100 155.425 155.650 - 0.100 155.800s 03/23 Chart for @LE3M
Aug 23 155.900 156.050 155.500 155.625 - 0.275 155.700s 03/23 Chart for @LE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 41°F
Precip: 80%
High: 52°F
Low: 38°F
Precip: 70%
High: 51°F
Low: 30°F
Precip: 22%
High: 47°F
Low: 34°F
Precip: 52%
High: 48°F
Low: 33°F
Precip: 32%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 93% Dew Pt: 42oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:38 Sunset: 7:57
As reported at Co-Alliance Zone 6, IN at 11:00 PM
View complete Local Weather

DTN Ag Headline News
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
Hot Combine Sales Reveal Run for Tech
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN