Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS WHEAT
Cash Price Basis Cash Price Basis Cash Price Basis
Apr Chart Chart    
New Crop Chart Chart Chart
Price as of 04/21/14 05:54AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 492'0 492'0 491'0 491'4 -3'2 494'6 05:40A Chart for @C4K
Jul 14 497'4 497'6 496'4 497'0 -3'4 500'4 05:33A Chart for @C4N
Sep 14 494'4 494'4 494'2 494'4 -3'6 498'2 05:43A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1509'4 1510'6 1508'2 1508'2 -5'6 1514'0 05:43A Chart for @S4K
Jul 14 1498'0 1498'0 1495'6 1496'0 -6'2 1502'2 05:43A Chart for @S4N
Aug 14 1420'4 1426'6 1415'2 1416'0 0'0 1420'4s 05:43A Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'0 678'4 676'6 678'2 -13'0 691'2 05:43A Chart for @W4K
Jul 14 685'0 686'2 684'2 685'6 -13'2 699'0 05:43A Chart for @W4N
Sep 14 695'0 695'2 694'6 695'0 -13'2 708'2 05:43A Chart for @W4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.500 123.850 122.500 123.500 0.625 123.500s 04/17 Chart for LH4K
Jun 14 123.650 125.450 123.050 124.900 1.050 124.825s 04/17 Chart for LH4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 48°F
Precip: 23%
High: 63°F
Low: 43°F
Precip: 77%
High: 59°F
Low: 33°F
Precip: 0%
High: 70°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 54°F
Precip: 60%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 63% Dew Pt: 38oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:54 Sunset: 8:26
As reported at MUNCIE, IN at 6:00 AM
View complete Local Weather

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 02:47
4/17/2014 Zonal Jet Stream Forecast Thursday
 02:57
4/17/2014 Wheat Stays Higher Thursday
 01:20
4/17/2014 Wheat Rallies Thursday
 02:13
4/17/2014 Wheat Update

MATTHEWS FEED AND GRAIN Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN