Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Oct/Nov 2018 Chart Chart
Jan 2019 Chart Chart
Price as of 10/18/18 05:15PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'2 369'4 370'2 -3'4 370'6s 05:02P Chart for @C8Z
Mar 19 385'2 385'4 381'4 382'2 -3'4 383'0s 04:59P Chart for @C9H
May 19 392'2 392'4 389'0 389'6 -3'2 390'2s 03:38P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 882'2 883'6 862'6 863'6 -22'2 863'4s 05:00P Chart for @S8X
Jan 19 896'4 897'6 876'6 878'2 -22'0 877'6s 05:02P Chart for @S9F
Mar 19 908'6 910'0 889'6 890'4 -21'6 890'4s 03:52P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 516'0 519'4 511'0 512'4 -4'4 513'0s 05:00P Chart for @W8Z
Mar 19 536'4 539'6 532'0 532'6 -4'4 533'4s 01:30P Chart for @W9H
May 19 547'4 551'0 543'6 545'0 -3'2 545'6s 04:58P Chart for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.375 54.375 52.000 52.050 -2.400 52.300s 04:11P Chart for @HE8Z
Feb 19 62.200 62.225 60.000 60.125 -2.350 60.225s 04:11P Chart for @HE9G
Apr 19 68.325 68.325 66.700 66.750 -1.500 67.000s 01:05P Chart for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 04:11P Chart for @LE8V
Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 02:30P Chart for @LE8Z
Feb 19 121.500 122.025 120.350 121.350 - 0.100 121.375s 04:11P Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 30°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 50%
High: 55°F
Low: 40°F
Precip: 60%
High: 52°F
Low: 34°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 34% Dew Pt: 29oF
Barom: 30.44 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:55 Sunset: 6:57
As reported at MUNCIE, IN at 5:00 PM
View complete Local Weather

DTN Ag Headline News
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:09
10/18/2018 Commodities Drop Lower
 06:38
10/5/2018 Tariff Realities Series Overlook
 04:12
10/18/2018 Favorable Dry Harvest Pattern Thursday
 01:22
10/18/2018 Grains Lower Thursday

Quote of the Day


"I am sorry to say that there is too much point to the wisecrack that life is extinct on other planets because their scientists were more advanced than ours."

~ John F. Kennedy


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN