Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Dec 2020 Jan 2021
	Price as of 12/04/20 02:09PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 422'2 422'6 415'6 417'0 -5'4 417'0s 01:30P Mar 21 426'0 426'6 419'2 420'2 -6'0 420'4s 01:30P May 21 428'2 428'6 422'0 422'4 -5'4 423'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1168'0 1172'4 1157'6 1161'4 -5'2 1163'0s 01:30P Mar 21 1169'6 1174'4 1160'0 1163'2 -5'2 1165'0s 01:30P May 21 1167'6 1172'4 1158'6 1162'4 -4'4 1163'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 563'6 564'6 563'6 564'6 -5'2 566'4s 01:30P Mar 21 585'0 585'4 575'2 576'6 -9'0 575'4s 01:20P May 21 587'0 588'6 578'4 579'4 -9'0 578'6s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 65.450 65.950 64.600 65.800 -0.150 65.875s 01:05P Feb 21 66.200 66.700 64.600 66.450 -0.350 66.575s 01:05P Apr 21 69.650 70.575 68.525 70.425 0.025 70.500s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 109.400 109.400 107.975 108.575 - 0.725 108.875s 01:05P Feb 21 112.425 112.525 111.150 112.025 - 0.175 112.400s 01:05P Apr 21 116.100 116.475 115.225 115.850 - 0.125 116.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Jumps Higher Pork Cutout Futures Face Sluggish Start Pork Cutout Futures Face Sluggish Start Technically Speaking US Dollar, Gold Given Closer Look Outside Markets Holding Firm Despite Coronavirus Concerns Livestock Trends Examined Fundamentally Speaking Spot Soybeans Drop From High to Low Largest Since Mid-March' USDA Forecasting Record Corn and Soybean Exports Soybeans Have Early Lead in Race for Higher Acreage DTN Ag Policy Blog Scott, Thompson to lead House Agriculture Committee in Next Congress Grain Standards Reauthorization Headed to President's Desk RMA Finalizes Preventing Planting Policy Changes Minding Ag's Business Farmers Have a Lot of Marketing Tools Available, But What Do They Actually Use? Crop Predictions at the Speed of Data Will China Make It? DTN Ag Weather Forum Arctic Locked Up Another Week Active but Mild Pattern La Nina to Keep WCB Dry DTN Ethanol Blog Cooper Suggests RFS Volumes Rule Should be Completed by Biden Administration Pacific Ethanol Enters Agreement to Sell Idaho Grain Handling Facilities Ethanol Groups Push EPA to Consider Future E85 Use in New Vehicles DTN Production Blog DTN Soybean Series Offers Tips to Boost Production and Profits Anhydrous Exposure Something to Sneeze About Don't Sacrifice Safety for Speed During Weather Delays Harrington's Sort & Cull Don't Squander the Time Between Holidays It's Time to Sharpen Your Pencil Finding Opportunities in the Fourth Quarter South America Calling Possible Central Brazil Rain Dry Central Brazil Forecast La Nina Impact to Continue An Urban’s Rural View A Virtual Summit Not To Be Missed The Winter of Our COVID Discontent A Somewhat Narrowed Gap Machinery Chatter Ask the Mechanic: Easy Fixes to Fluid Mix-Ups Farmers Up Front, Says AGCO's Hansotia Tractor and Combine Sales Show Strong Demand at End of 2020 Canadian Markets Statistics Canada Updates Crop Production Estimates Is Canola Trade Signaling a Bullish Report Ahead? March Spring Wheat Futures Search for Support Editor’s Notebook Ready for Summit New DTN Location Feels Like Homecoming The Answer, My Friend ...

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 47°F Low: 33°F Precip: 0% High: 38°F Low: 30°F Precip: 0% High: 38°F Low: 27°F Precip: 0% High: 39°F Low: 27°F Precip: 0% High: 41°F Low: 27°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 48oF Feels Like: 43oF Humid: 63% Dew Pt: 36oF Barom: 29.95 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 7:49 Sunset: 5:15 As reported at Co-Alliance Zone 5, IN at 2:00 PM
	View complete Local Weather

	DTN Ag Headline News
	DDG Weekly Update
	Farm Income Higher in 2020
	Syngenta Moves on Atrazine Lawsuit
	Kub's Den
	Growth Energy to Sue EPA on RFS Volumes
	New Aid Package Pitched
	Global Fertilizer Outlook - 1
	Equipment Roundup
	Final Syngenta Corn Payments Coming

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Everyone has the will to win. Champions have the will to prepare" ~ Roy Williams, University of North Carolina Basketball Coach