Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Near by Chart Chart
Jan '15 Chart Chart
Price as of 09/30/14 12:54AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'0 324'4 326'0 0'2 325'6 12:38A Chart for @C4Z
Mar 15 338'0 338'2 337'0 338'2 -0'2 338'4 12:38A Chart for @C5H
May 15 346'6 346'6 345'4 346'4 -0'4 347'0 12:38A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 922'4 918'6 919'4 -4'0 923'4 12:41A Chart for @S4X
Jan 15 931'0 931'0 927'4 928'0 -4'2 932'2 12:41A Chart for @S5F
Mar 15 939'2 939'2 935'6 936'4 -4'0 940'4 12:41A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 480'4 481'4 0'2 481'2 12:37A Chart for @W4Z
Mar 15 494'0 495'0 494'0 494'4 0'4 494'0 12:37A Chart for @W5H
May 15 502'6 502'6 502'6 502'6 0'0 502'6 12:14A Chart for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 158.150 161.450 158.150 160.950 2.500 160.950s 09/29 Chart for LC4V
Dec 14 161.700 165.050 161.200 164.450 2.375 164.475s 09/29 Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.200 107.350 105.200 107.225 0.800 107.325s 09/29 Chart for LH4V
Dec 14 93.450 95.100 93.150 94.850 0.375 94.850s 09/29 Chart for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 53°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 50%
High: 68°F
Low: 51°F
Precip: 60%
High: 60°F
Low: 41°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 78% Dew Pt: 53oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:37 Sunset: 7:25
As reported at MUNCIE, IN at 1:00 AM
View complete Local Weather

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:14
9/29/2014 Grains Higher Monday
 02:20
9/29/2014 Mostly Favorable Pattern Monday
 01:23
9/29/2014 Quiet Trade Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Quote of the Day


"Now I want you to remember that no bastard ever won a war by dying for his country. You won it by making the other poor dumb bastard die for his country."

~ General George S. Patton, Jr.,  Army General, World War II


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN