Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
March 2019 Chart Chart
Oct/Nov 2019 Chart Chart
Price as of 03/23/19 11:34AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Chart for @C9K
Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Chart for @C9N
Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Chart for @S9K
Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Chart for @S9N
Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 03/22 Chart for @W9K
Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 03/22 Chart for @W9N
Sep 19 478'2 486'4 477'2 478'2 -0'4 479'4s 03/22 Chart for @W9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 Chart for @HE9J
May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 Chart for @HE9K
Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 03/22 Chart for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Chart for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Chart for @LE9M
Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 50°F
Low: 24°F
Precip: 0%
High: 52°F
Low: 37°F
Precip: 75%
High: 49°F
Low: 33°F
Precip: 80%
High: 46°F
Low: 26°F
Precip: 0%
High: 56°F
Low: 28°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 53% Dew Pt: 25oF
Barom: 30.35 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:39 Sunset: 7:56
As reported at MUNCIE, IN at 12:00 PM
View complete Local Weather

DTN Ag Headline News
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN