Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Oct/Nov 2018 Jan 2019
	Price as of 10/17/18 02:34AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 375'6 374'2 375'4 0'2 375'2 02:23A Mar 19 387'2 387'6 386'4 387'4 0'2 387'2 02:23A May 19 394'0 394'4 393'4 394'4 0'2 394'2 02:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 883'4 884'6 882'2 883'6 -1'0 884'6 02:23A Jan 19 898'0 898'6 896'4 898'0 -1'2 899'2 02:23A Mar 19 910'4 911'0 909'0 910'4 -1'0 911'4 02:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 524'0 524'4 521'2 522'6 -0'6 523'4 02:23A Mar 19 544'0 544'0 541'2 543'0 -0'4 543'4 02:23A May 19 554'6 554'6 552'2 554'0 -0'4 554'4 02:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 56.800 58.325 56.650 56.850 0.125 56.875s 10/16 Feb 19 63.850 65.250 63.675 64.150 0.350 64.250s 10/16 Apr 19 68.850 70.100 68.675 69.350 0.625 69.475s 10/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 10/16 Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 10/16 Feb 19 121.675 121.975 121.425 121.675 0.125 121.825s 10/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop DDG Prices Steady Lockdown: High Water on Upper Mississippi Causes Locks to Close Technically Speaking Corn, Soybeans Challenging Higher Prices Weekly Analysis: Outside Markets Weekly Analysis: Upside Waning in Livestock Contracts Fundamentally Speaking USDA Corn Est. Implies Further Reductions Corn Crop Conditions vs Yield Analysis 2019 Planting and Crop Estimates Analysis DTN Ag Policy Blog Hurricanes, Costs and Boring Climate Change Reports Groups Oppose ERS, NIFA Moves, But There is Life Outside the Beltway Trump Directs EPA to Allow Year-Round E15 and a More Transparent RINs Market Minding Ag's Business Corn Considerations for 2019 The Quest to Cut Costs Gets Harder More Farmers Using USDA's Marketing Assistance Loans DTN Ag Weather Forum Slow Return to Harvest Expected DTN Winter Forecast Webinar Finally, Milder Canadian Prairies Forecast DTN Ethanol Blog Reps ask Wheeler to end RFS Small Refinery Waivers to Improve air Quality Lawmakers Push Trump to Approve E15 Twenty Senators ask Trump to not Allow Year-Round E15 DTN Production Blog Poetry on the Prairie The Neighborly Thing Ag Retailers Discuss Dicamba Harrington's Sort & Cull Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower A Wedge of Black Swans President Double-Down South America Calling IRI Forecast Promising for South America Brazil's Own Soy Anxieties Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties An Urban’s Rural View Against China, Tariffs Aren't a Negotiating Tactic Finally, the U.S. and Japan Are Talking More Trade Thoughts From a "Clown" and "Dufus" Machinery Chatter Indiana State Police Offer Harvest Season Driving Tips Of Mice and Machinery Quality Fuel Maintenance Canadian Markets Cumulative Dry Pea Exports as of Week 10 Canadian Canola Crush Margin Improves Rapidly Canada's Cumulative Wheat Exports as of Week 10 Editor’s Notebook Dicamba Countdown Our 2018 Digi-Tour Not the Enemy

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 55°F Low: 41°F Precip: 0% High: 57°F Low: 34°F Precip: 0% High: 58°F Low: 37°F Precip: 39% High: 57°F Low: 45°F Precip: 20% High: 55°F Low: 35°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 45oF Feels Like: 40oF Humid: 66% Dew Pt: 34oF Barom: 30.11 Wind Dir: WSW Cond: N/A Wind Spd: 10 mph Sunrise: 7:54 Sunset: 6:59 As reported at MUNCIE, IN at 3:00 AM
	View complete Local Weather

	DTN Ag Headline News
	WOTUS Merits Argued in Georgia Court
	Wheat Grazing Considerations
	Cash Market Moves
	DTN Retail Fertilizer Trends
	Troubling Tumbleweed
	Consider Fall SCN Tests
	Trump: 'Unleashing the Power of E15'
	USDA Reports Preview
	Hurricane Michael Preview

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:51 10/16/2018 Grains Lower Tuesday Reporter's Notebook  06:38 10/5/2018 Tariff Realities Series Overlook Market Weather Outlook  04:05 10/16/2018 Drier Harvest Forecast Again Tuesday Midday Hot Sheet  01:26 10/16/2018 Grains Lower Tuesday

	Quote of the Day
	"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller." ~ Herb Kelleher,  Southwest Airlines