Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2020 Chart Chart
Oct/Nov 2020 Chart Chart
Price as of 04/04/20 12:28AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 04/03 Chart for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 04/03 Chart for @C0N
Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04/03 Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 04/03 Chart for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04/03 Chart for @S0N
Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04/03 Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 541'6 556'4 541'4 551'4 7'4 549'2s 04/03 Chart for @W0K
Jul 20 538'0 550'6 538'0 547'0 6'2 545'0s 04/03 Chart for @W0N
Sep 20 542'0 552'6 542'0 548'4 4'6 547'0s 04/03 Chart for @W0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 04/03 Chart for @HE0J
May 20 43.900 43.900 40.975 41.000 -4.250 41.225s 04/03 Chart for @HE0K
Jun 20 48.900 49.375 48.325 48.325 -4.500 48.325s 04/03 Chart for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Chart for @LE0J
Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 04/03 Chart for @LE0M
Aug 20 84.300 89.100 81.000 85.000 -0.300 84.300s 04/03 Chart for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 61°F
Low: 47°F
Precip: 42%
High: 57°F
Low: 43°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 0%
High: 69°F
Low: 56°F
Precip: 60%
High: 64°F
Low: 55°F
Precip: 30%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 69% Dew Pt: 42oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:19 Sunset: 8:09
As reported at MUNCIE, IN at 1:00 AM
View complete Local Weather

DTN Ag Headline News
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN