Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Oct/Nov 2020 Chart Chart
Price as of 10/26/20 01:52AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 419'6 417'0 418'0 -1'2 419'2 01:40A Chart for @C0Z
Mar 21 419'4 420'0 417'6 418'6 -1'4 420'2 01:42A Chart for @C1H
May 21 419'6 420'6 418'4 419'4 -1'6 421'2 01:42A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1083'6 1089'6 1080'2 1085'6 2'0 1083'6 01:40A Chart for @S0X
Jan 21 1081'0 1087'6 1078'4 1083'4 2'4 1081'0 01:40A Chart for @S1F
Mar 21 1067'2 1073'2 1064'6 1069'6 2'2 1067'4 01:40A Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 10/23 Chart for @W0Z
Mar 21 632'2 632'6 628'4 630'6 -1'6 632'4 01:40A Chart for @W1H
May 21 630'4 630'4 626'6 628'2 -2'2 630'4 01:40A Chart for @W1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 10/23 Chart for @HE0Z
Feb 21 66.800 67.375 66.200 66.800 0.075 66.925s 10/23 Chart for @HE1G
Apr 21 69.675 70.125 69.100 69.625 0.025 69.725s 10/23 Chart for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Chart for @LE0V
Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Chart for @LE0Z
Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 Chart for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 52°F
Low: 40°F
Precip: 78%
High: 51°F
Low: 38°F
Precip: 20%
High: 57°F
Low: 35°F
Precip: 0%
High: 54°F
Low: 47°F
Precip: 60%
High: 54°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 86% Dew Pt: 40oF
Barom: 30.08 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:05 Sunset: 6:46
As reported at Co-Alliance Zone 5, IN at 2:00 AM
View complete Local Weather

DTN Ag Headline News
Equipment Roundup
EPA Pesticide Decisions Roll In
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
USDA Weekly Crop Progress Report

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN