Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Jan 2023 Feb 2023 Oct/Nov 2023
	Price as of 01/27/23 05:01AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 681'6 684'2 680'6 684'0 1'4 682'4 04:50A May 23 679'0 681'0 678'0 680'6 0'6 680'0 04:50A Jul 23 667'0 667'6 665'6 667'6 -0'2 668'0 04:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1521'6 1526'2 1520'2 1523'0 -0'4 1523'4 04:50A May 23 1513'0 1518'0 1512'2 1515'6 1'0 1514'6 04:50A Jul 23 1502'6 1507'0 1501'6 1505'6 1'2 1504'4 04:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 752'2 753'2 747'0 752'2 -0'2 752'4 04:50A May 23 759'4 761'2 755'6 760'2 -0'2 760'4 04:50A Jul 23 762'4 763'2 758'0 762'2 -0'2 762'4 04:50A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 23 76.725 77.425 75.600 77.100 0.225 77.025s 01/26 Apr 23 85.725 87.400 83.700 86.925 1.675 87.000s 01/26 May 23 93.375 95.075 92.275 94.625 1.375 94.850s 01/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 157.350 157.600 156.675 156.725 - 0.875 156.725s 01/26 Apr 23 161.250 161.525 160.475 160.525 - 1.025 160.525s 01/26 Jun 23 157.900 158.200 157.225 157.375 - 0.825 157.375s 01/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Last Laker Leaves Twin Ports, Officially Ending the Shipping Season DTN Weekly DDG Price Slightly Higher on Average DTN Weekly DDG Price Higher on Average Technically Speaking March Soybean Meal Posts Reversal, Threatens Large Spec Position Soybean Meal Showing Signs of a Tired Rally? Soybean Meal Showing Signs of a Tired Rally? Fundamentally Speaking Corn Fed Per Grain Consuming Animal Unit Versus Average Farm Price of Corn US Corn & Soybean Stocks/Use Ratios US Corn & Soybean Stocks/Use Ratios DTN Ag Policy Blog Lawmakers Seeks to Curb Chinese Investments in U.S. Ag US Ag Trade Officials Reject Mexican Proposals for Biotech Corn Law Firms Chasing Cattlemen as Clients in Price-Fixing Cases Minding Ag's Business Kansas City Fed: Farm Operating Loan Amounts Increased 20% on Average in 4Q 2022 Kansas City Fed: Farm Operating Loan Amounts Increased 20% on Average in 4Q 2022 How Millennials Could Help Stave Off a Recession in 2023 DTN Ag Weather Forum World Warmth Continued in 2022 World Warmth Continued in 2022 Arctic Cold Air Intrusions Coming for About Two Weeks DTN Ethanol Blog Advanced Biofuels Projects, Corn Ethanol Receive $118 Million From DOE Advanced Biofuels Projects, Corn Ethanol Receive $118 Million From DOE Iowa Medal of Honor Soldier to Share Story of Heroism at National Ethanol Conference DTN Production Blog Precision Planting Unveils Its Latest Products During Winter Conference Give Farm Toys a Realistic Place to Play All I Want for Christmas Comes From the Farm Store Harrington's Sort & Cull Cattle on Feed Report Shows Feedlots Have Fewer Heifers Than a Year Ago Cattle Charge Into First Full Week of Trade for 2023 Why You Should Complete the 2022 Ag Census South America Calling Crop Conditions Improve in Argentina, Concerns Linger Will it be Enough Rain Coming to Argentina? USDA, Other Agencies Forecasting Lower Production in Argentina Following Months of Poor Weather An Urban’s Rural View Why You Should Write Your Life Story Wanted: An Ag Trade Strategy Wanted: An Ag Trade Strategy Machinery Chatter Case, New Holland Win Innovation Awards, Deere Upgrades Op Center, Builds High-Density Baler Deere Works to Use Its Camera Technologies to Read Stress Markers in Plants CES Displays: Ram Promises All-Battery 1500 Revolution for 2024; Cenntro has its TeeMak Canadian Markets Durum Bids Seeking Support Durum Bids Seeking Support Statistics Canada Releases December Crush Data Editor’s Notebook New Feature Helps You Prep for the Key Events in the Coming Week Agriculture Confidence Index: Farmer Optimism Increases, Agribusinesses Show Worry, as 2022 Came to Close Third La Nina Year Influenced Lower Production, Forage Shortages and Higher Grain Prices

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 37°F Low: 15°F Precip: 79% High: 39°F Low: 25°F Precip: 54% High: 39°F Low: 28°F Precip: 70% High: 28°F Low: 17°F Precip: 70% High: 20°F Low: 13°F Precip: 51%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 18oF Feels Like: 7oF Humid: 84% Dew Pt: 14oF Barom: 30.15 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 7:55 Sunset: 5:54 As reported at Co-Alliance Zone 6, IN at 5:00 AM
	View complete Local Weather

	DTN Ag Headline News
	50 States Ranked on Ethanol Blending
	Chem Companies Defend Loyalty Programs
	DTN Retail Fertilizer Trends
	Cattle Packing Plant Projects Update
	Highs and Lows of DTN Fertilizer Prices
	Destruction and Crop Losses in Ukraine
	Texas, Ag Groups Sue EPA on WOTUS Rule
	Family Business Matters
	DTN Retail Fertilizer Trends

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Most people are more comfortable with old problems than with new solutions." ~ Anonymous