Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Nov 2018 Jan 2019
	Price as of 11/19/18 07:37AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 364'6 366'2 364'0 364'2 -0'4 364'6 07:25A Mar 19 375'4 377'0 374'6 375'0 -0'6 375'6 07:25A May 19 383'0 384'6 382'2 382'6 -0'6 383'4 07:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 892'0 892'2 885'0 885'6 -6'4 892'2 07:25A Mar 19 905'0 905'4 898'4 899'0 -6'6 905'6 07:25A May 19 918'0 918'4 911'6 912'0 -6'6 918'6 07:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 506'4 507'2 503'0 503'4 -3'2 506'6 07:25A Mar 19 514'6 515'2 510'2 510'4 -4'6 515'2 07:25A May 19 522'0 522'0 517'2 517'6 -4'4 522'2 07:25A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 07:14A Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 06:51A Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 07:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 07:00A Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 06:01A Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DDG Prices Stronger DDG Prices Higher Olmsted Locks and Dam a Welcome New Neighbor on Ohio River Technically Speaking Weekly Analysis: Row Crops Rangebound, Wheat in a Downtrend Weekly Analysis: Outside Markets Livestock Markets in Rangebound Trade Fundamentally Speaking World Corn Stocks-to-Use Ratio Corn Yield Declines Likely in USDA's January Report USDA's First Take on 2019 Major Crop Plantings DTN Ag Policy Blog Lots of Howling in Gray Wolf Debate Senate Majority Leader Talks Farm Bill with President Trump NCGA and EDF Create New Sustainability Partnership Minding Ag's Business ARC/PLC Payments Continue to Decline Corn Considerations for 2019 The Quest to Cut Costs Gets Harder DTN Ag Weather Forum Pattern Change Ahead Harvest Drags Under Wet-and-Cold Pattern El Nino Still Developing DTN Ethanol Blog Company Launches Construction of Second Corn-Based Ethanol Plant in Brazil Green Plains to Close Virginia Ethanol Plant, Points to low Margins German Company Buys Nevada, Iowa, Cellulosic Ethanol Plant DTN Production Blog Stop and Give Me Thirty Spooky Thoughts on Dicamba Poetry on the Prairie Harrington's Sort & Cull Livestock Markets in Rangebound Trade Weekly Analysis: Looking at the Livestock Markets Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower South America Calling Argentina Moisture Improves Favorable Weather for South America IRI Forecast Promising for South America An Urban’s Rural View What to do About the Widening Urban-Rural Gap Why Trump's Federal Reserve-Bashing Won't Work Everybody's Marketing to Meat Eaters. Is That a Problem? Machinery Chatter Take Control of Grain Quality in Corn Harvest Indiana State Police Offer Harvest Season Driving Tips Of Mice and Machinery Canadian Markets Week 15 Export Pace and 2018-19 Projections Weakening Jan/July Canola Carry Viewed as Bearish Historical September Production Estimates vs. November Final Editor’s Notebook Insightful Summit Dicamba Countdown Our 2018 Digi-Tour

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 41°F Low: 34°F Precip: 80% High: 36°F Low: 31°F Precip: 0% High: 42°F Low: 30°F Precip: 0% High: 38°F Low: 26°F Precip: 0% High: 48°F Low: 30°F Precip: 30%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 35oF Feels Like: 35oF Humid: 89% Dew Pt: 32oF Barom: 30.08 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:32 Sunset: 5:21 As reported at MUNCIE, IN at 8:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Ag Bankers Wary About 2019
	Regulating Lab-Based Products
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab
	USDA Crop Progress

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:35 11/16/2018 Soybeans Higher Friday Reporter's Notebook  03:34 11/16/2018 Change Your Tax Mindset Market Weather Outlook  05:03 11/16/2018 Pattern Change Indicated Friday Midday Hot Sheet  01:27 11/16/018 Row Crops Lower Friday

	Quote of the Day
	"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed." ~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism