Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Feb 2019 Oct/Nov 2019
	Price as of 02/16/19 07:31AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02/15 May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02/15 Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 02/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Domestic DDG Prices Steady Infrastructure Funding Remains in Limbo Domestic DDG Prices Lower on Average Technically Speaking Chart Analysis: U.S. Wheat Futures Vegetable Oils in View: Canola, Soybean Oil and Palm Oil Weekly Analysis: Corn Consolidates, Wheat and Beans Maintain Trend Channels Fundamentally Speaking 10 State Corn Objective Yield & Ear Weight Change in S. American Soybean Output vs. change in Nov Futures Will 2019 Bring More Record U.S. Soybean Yields? DTN Ag Policy Blog A Few Thoughts Coming Back From Brazil Peterson Prioritizes CFTC Reauthorization, Pesticides NCBA Campaign Takes aim at Fake Meat Minding Ag's Business Banks, Farm Credit Split Overall Farm Debt Load, But Portfolios Differ Factors that Will Guide the Ag Economy in 2019 Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago DTN Ag Weather Forum Central Europe Dryness Concerns Wet Weather Complicates Spring Planting Preparations Brazil, Argentina Crop Weather Update DTN Ethanol Blog Ethanol Industry not Impressed with General Motors' Push on Octane Standard Legislation Ethanol Industry Analysis Finds GHG Reductions Success from Biofuels Ontario Considers E15 in Environmental Plan DTN Production Blog Winds of Change EPA: The States' Worst Secret Santa Ever Stop and Give Me Thirty Harrington's Sort & Cull Shutdown Want Ads Putting Old Yeller Down George's Ag Vision Thing South America Calling US Farmers Highlight Size of Farms, Technology and Infrastructure of Brazilian Agriculture Rainy Pattern Returns to Central Brazil Infrastructure Improvements Remain the Promise and the Challenge for Brazil's Big Ag State An Urban’s Rural View The Urban-Rural Internet Gap is About to Widen Do Calls for Radical Diet Changes Repeat the Malthusian Mistake? The Curious Politics of the Proposed USDA Relocation Machinery Chatter Case-IH Rolls Out New 'Connected' Magnum Building a New Shop: Plan Well and Enjoy Your Success Case of the Missing Screen Canadian Markets Commercial Canola Stocks Tighten A Look at the Continuous December Spring Wheat Chart Canada's Canola Exports to China in Question Editor’s Notebook Well-Due Recognition DTN Opioid Series Draws Attention Looking Back, and Forward

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 35°F Low: 21°F Precip: 0% High: 34°F Low: 24°F Precip: 80% High: 30°F Low: 25°F Precip: 0% High: 36°F Low: 22°F Precip: 0% High: 40°F Low: 28°F Precip: 60%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 21oF Feels Like: 21oF Humid: 78% Dew Pt: 15oF Barom: 30.08 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:33 Sunset: 6:17 As reported at MUNCIE, IN at 8:00 AM
	View complete Local Weather

	DTN Ag Headline News
	WOTUS 60-Day Public Comment Begins
	USDA to EPA: What About Plan B on E15?
	The Market's Fine Print
	Mato Grosso's Bumpy Ride
	Analyst: Worst is Behind Ethanol
	Kub's Den
	Worrying About Weeds
	Mato Grosso Cotton Planting Up
	Todd's Take

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Midday Hot Sheet  01:34 2/15/2019 Grains Mixed Friday Closing Market Comment  04:15 2/15/2019 Quiet Day In Grains Reporter's Notebook  04:43 1/31/2019 America's Best Shops Market Weather Outlook  04:11 2/15/2019 Snow and Freezing Rain In Plains and W. Midwest

	Quote of the Day
	"A critic is a bunch of biases held loosely together by a sense of taste." ~ Whitney Balliett