Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis January 2022 February 2022 Oct/Nov 2022
	Price as of 01/22/22 11:40PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 01/21 May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01/21 Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 01/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 01/21 Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 01/21 May 22 97.800 99.375 97.250 99.000 0.875 98.925s 01/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01/21 Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01/21 Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 01/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Continued Demand Keeps DTN Average DDG Price Higher DTN Weekly Average DDG Price Higher on Strong Demand Misery for Shippers on Mississippi, Illinois, Ohio Rivers Technically Speaking Consolidation Dominant in Livestock Consolidation Dominant in Livestock Consolidation Dominant in Livestock Fundamentally Speaking December 2021 Sees Record High NOPA Soybean Crush Lower US Soybean Meal Export Projection Soybeans Attain Second Highest US Yield Ever DTN Ag Policy Blog Looking at 2022 ARC/PLC Election and Sign Up Vilsack Spotlights Climate and Markets Ahead of House Ag Hearing Vilsack Spotlights Climate and Markets Ahead of House Ag Hearing Minding Ag's Business Higher Costs Tip Break-Even Balance Higher Costs Tip Break-Even Balance Year-End Tax Planning Complicated by Input, Equipment Shortage DTN Ag Weather Forum Drought Change Shows La Nina Effect All Aboard the Clipper Train Extreme Weather Costs Greater Than Farm Income DTN Ethanol Blog ADM to Build CO2 Pipeline Connecting Iowa Ethanol Plants to Illinois Sequestration Site Biofuels, Ag Interests Press EPA Not to Reset 2020 RFS Volumes Ag, Biofuels Express Hope Biden Administration Will Right RFS Ship DTN Production Blog What the Endangered Species Act Means for Ag Pesticide Use Sprayer Cleanup Tips: How to Put Your Sprayer to Bed for Winter Sprayer Cleanup Tips: How to Put Your Sprayer to Bed for Winter Harrington's Sort & Cull Feedlots Pray Slower Processing Speeds are Just a Hiccup, Not a Long-Term Reality Sale Barns Ready for Large Receipts After Holiday Hiatus Will April Live Cattle Keep $140? South America Calling Heavy Rains for Another Week in Argentina Heavy Rains Returning to Southern South America Broken-Record Forecast Not Helpful in South America An Urban’s Rural View What Getting Back to Normal Means What Getting Back to Normal Means GMO Labeling: The Saga Continues Machinery Chatter Tractor, Combine Sales Up Double Digits in 2021, as Small-Tractor Sales Lose Steam Q&A: Insider Insight to Autonomous Farming Oklahoma ATV Youth Safety Class Created to Stop Accidents Canadian Markets November Soybeans test Resistance Percent Change in Production Estimates From January Through Final Estimates Percent Change in Production Estimates From January Through Final Estimates Editor’s Notebook Revisiting the Year's Big Stories DTN Columns and Commentary Help Sort Through the Noise A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 28°F Low: 16°F Precip: 80% High: 33°F Low: 17°F Precip: 80% High: 23°F Low: 6°F Precip: 0% High: 17°F Low: -1°F Precip: 0% High: 32°F Low: 9°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 25oF Feels Like: 17oF Humid: 72% Dew Pt: 17oF Barom: 30.15 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:58 Sunset: 5:49 As reported at Co-Alliance Zone 6, IN at 12:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Endangered Species and Pesticides
	Taxlink
	China Missed Mark on Ag Purchases
	Poultry Execs Face Retrial in February
	Weed Control Without Enlist
	Food Biz Concentration Center of Debate
	AltEn Owner Tries to Sell Toxic Biochar
	DTN Retail Fertilizer Trends
	New Enlist Registrations

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Without deviation, progress is not possible." ~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist