Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Sept 2023 Oct/Nov 2023
	Price as of 09/28/23 05:50AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 483'6 485'6 481'0 482'0 -1'2 483'2 05:38A Mar 24 498'4 500'2 496'2 496'4 -1'6 498'2 05:40A May 24 506'6 508'6 504'6 505'2 -1'4 506'6 05:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1303'0 1307'0 1295'0 1295'6 -7'4 1303'2 05:39A Jan 24 1322'4 1326'4 1315'0 1315'4 -7'4 1323'0 05:39A Mar 24 1335'4 1339'4 1329'2 1329'4 -6'2 1335'6 05:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 580'4 583'4 578'2 579'4 0'0 579'4 05:39A Mar 24 608'0 611'0 606'0 607'0 -0'2 607'2 05:39A May 24 627'0 629'6 625'0 625'6 -0'2 626'0 05:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 185.250 185.800 184.450 185.000 0.100 184.900s 09/27 Dec 23 188.850 189.350 187.725 188.325 - 0.300 188.175s 09/27 @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Low Water in Mississippi River Causing Saltwater Breach in Louisiana Low Water in Mississippi River Causing Saltwater Breach in Louisiana Low Water in Mississippi River Causing Saltwater Breach in Louisiana Technically Speaking November Soybean Chart Looks Terrible, But Support Lies Just Below Time To Check on Propane, Natural Gas Prices Wheat: How Low Can Chicago Go? Fundamentally Speaking September WASDE vs Small Grains Summary Stocks-to-Use Ratios of Corn and Beans Top Corn, Bean States in Extreme South and North of US Were Quite Dry DTN Ag Policy Blog House Votes to Cut USDA Climate Efforts, But Protects Checkoffs, Loans for Sugar, Eartag Rule House Votes to Cut USDA Climate Efforts, But Protects Checkoffs, Loans for Sugar, Eartag Rule Among a List of Budget Cuts, Lawmaker Wants to Ax Loans for Sugar Farmers Minding Ag's Business Build Strategic Planning, Risk-Management Skills at TEPAP Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records DTN Ag Weather Forum Weather Pattern Shift Coming in October? Unfavorable Ocean Combination Including Strong El Nino Dries Out Australia's Wheat Moisture Forecast Unfavorable Ocean Combination Including Strong El Nino Dries Out Australia's Wheat Moisture Forecast DTN Ethanol Blog RFA Chief: EPA Science Board Using Bad Data to Question Corn Ethanol Emissions Corn Growers Press Treasury Secretary Yellen to Use GREET Model in Sustainable Aviation Fuel Tax Credits RFA's Cooper: EPA's Scientific Advisory Board Downplays Corn Ethanol Climate Benefits DTN Production Blog Learn the Lingo: A Crib Sheet for EPA's Draft Herbicide Strategy Free Calculator Figures Soybean Cyst Nematode Cost Complete Weed Survey This Weekend Harrington's Sort & Cull Friday's Cattle on Feed Report Offers a Supportive Win Packers Commit 90% of Last Week's Cash Trade to Nearby Delivery Fundamental and Technical Consensus Sends Cattle Higher South America Calling Start to Brazil's Rainy Season in Sight Start to Brazil's Rainy Season in Sight Soybean Planting Restrictions Lifting in Brazil With Mostly Good Weather An Urban’s Rural View Ag Trade Is in Deficit, But the Barbarians Are Not at the Gate The Recession Went AWOL; So How Did Inflation Fall? Restaurants' Challenges Heat Up Machinery Chatter Polaris Reveals Extreme Ranger; CNH Parts Deal; FAA Approves High-Capacity Drone Deere, Cargill Team on Regenerative Ag Program; Arctic Cat Releases New Prowler; Mississippi State Launches Autonomy Institute Large-Tractor, Combine Sales Up in June; Smaller-Tractor Sales Mixed Canadian Markets Path of Least Resistance Remains Lower for Wheat AAFC Updates 2023-24 Forecasts Statistics Canada vs. Alberta Agriculture Yield Estimates Editor’s Notebook The Power of 'Magic Beans' New Yield Data or New Voices, We're All About Filling in Blind Spots Remembering Honors Professor, Extension Economist and TEPAP Founder Danny Klinefelter

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 71°F Low: 58°F Precip: 45% High: 74°F Low: 57°F Precip: 0% High: 78°F Low: 53°F Precip: 0% High: 80°F Low: 54°F Precip: 0% High: 81°F Low: 55°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 97% Dew Pt: 59oF Barom: 30 Wind Dir: ENE Cond: N/A Wind Spd: 2 mph Sunrise: 7:35 Sunset: 7:29 As reported at Co-Alliance Zone 6, IN at 6:00 AM
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Appeal on Moroccan Phosphate Duties
	Prospect of Government Shutdown Grows
	DTN Fertilizer Outlook
	USDA Climate-Smart Programs
	2023 DTN Digital Yield Tour--September

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"A wise man will make more opportunities than he finds." ~ Sir Francis Bacon (1561 - 1626),  English Philosopher