Local Cash Bids
	loading...   MFG CORN SOYBEANS WHEAT Cash Price Basis Cash Price Basis Cash Price Basis June 2022 July 2022 Oct/Nov 2022
	Price as of 06/28/22 07:02AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 747'4 756'6 744'2 755'0 10'6 744'2 06:51A Sep 22 666'0 673'0 662'2 669'6 8'4 661'2 06:51A Dec 22 658'0 666'0 655'2 663'2 10'2 653'0 06:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1637'0 1651'0 1633'4 1647'6 17'2 1630'4 06:51A Aug 22 1534'6 1552'2 1531'6 1543'2 13'6 1529'4 06:51A Sep 22 1460'2 1472'6 1455'2 1466'0 14'0 1452'0 06:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 908'0 928'6 907'2 925'0 21'0 904'0 06:51A Sep 22 923'4 943'0 921'0 939'0 21'4 917'4 06:51A Dec 22 938'2 957'0 936'4 953'6 20'6 933'0 06:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 111.575 111.975 110.100 110.125 - 0.750 110.175s 06/27 Aug 22 108.025 108.700 104.650 104.800 - 1.900 104.875s 06/27 Oct 22 92.950 93.325 90.600 91.150 -1.300 91.025s 06/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 135.850 136.500 134.900 136.350 0.900 136.250s 06/27 Aug 22 134.100 134.275 132.350 133.300 0.100 133.475s 06/27 Oct 22 140.500 140.500 138.875 139.925 0.375 140.125s 06/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Is the Perfect Storm Brewing for Railroad and Port Logistic Failures? DTN Weekly DDG Average Price Continues to Weaken Years of Contract Negotiations Between Railroads and Workers Stall Technically Speaking August Soybean Meal Futures Coiling for a Breakout? Wave Counts Provide Clues in Livestock Conflicting Signals in Oils Fundamentally Speaking History of First Soybean Crop Ratings USDA Ukrainian Export Figures IA, IL Seeing Very Good Early Season Corn Ratings DTN Ag Policy Blog Senate Ag Arkansas Hearing Looks at Challenges Facing Rice Growers Senate Ag Schedules Meeting for Cattle Markets Legislation Congress Sends Ocean Shipping Reform Act to President Minding Ag's Business Federal Reserve Faces Unique Challenges as it Attempts to Tackle Inflation Operating Loan Volumes Swell as Farmers Ask Banks to Help With Rising Input Costs Farm Income Study Shows Every Farm Has Down Years DTN Ag Weather Forum Drought and Demand Keep Shrinking Western U.S. Water Supply Drought and Demand Keep Shrinking Western U.S. Water Supply Heat Ridge Shifting West, Offering Colder Temperatures East Temporarily DTN Ethanol Blog Growth Energy Challenges EPA Action on Small-Refinery Exemptions List of Midwest States Seeking E15 Rulemaking Grows to Nine With Ohio Request Poet Signs on to Navigator Carbon Pipeline Project for 18 Ethanol Plants DTN Production Blog All Weathered Out: Crop Planting Pushes Calendar Limits Find a New Fitness Attitude Bt Trait Waits in the Wings as Soybean Farmers Struggle with SCN Control Harrington's Sort & Cull Does $10 Spread in Cash Cattle Prices and Record on Feed Numbers Make Sense? Does $10 Spread in Cash Cattle Prices and Record on Feed Numbers Make Sense? First 2022 Feeder Cattle Video Sale Scheduled for Later This Week South America Calling Another Round of Frost and Freezes for Southern Brazil Potential Showers Too Late for Central Brazil's Safrinha Corn Safrinha Corn's Time Almost Up in Central Brazil An Urban’s Rural View The Fed Decides Recession Is The Lesser Of Two Evils Is the US Dollar Rally Ending? Is the US Dollar Rally Ending? Machinery Chatter Autonomous Applicator Will Treat California Vegetable Crops in 2023 AGCO Tells How Recent JCA Tech Buy Affects Its Products, Those of Competitors John Deere: 5 Ways to Keep an Eye on 4 Trillion Plants Canadian Markets November Canola finds Chart Support Canada's Terminal Stocks as of Week 46 Canada's Terminal Stocks as of Week 46 Editor’s Notebook Celebrating Farm Shop Ingenuity Title IX, 37 Words That Changed Everything Ukraine's Farmers and Ag Journalists Face Challenges

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 50°F Precip: 0% High: 87°F Low: 55°F Precip: 0% High: 90°F Low: 61°F Precip: 0% High: 91°F Low: 67°F Precip: 70% High: 82°F Low: 64°F Precip: 70%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 77% Dew Pt: 43oF Barom: 30.27 Wind Dir: NE Cond: N/A Wind Spd: 1 mph Sunrise: 6:14 Sunset: 9:16 As reported at Co-Alliance Zone 6, IN at 7:00 AM
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	More Perspective on Kan. Feedlot Deaths
	Fertilizer Study Sheds Light on Higher Prices
	When Corn Leaves Roll
	Prevented Planting May Be Lower
	DTN Retail Fertilizer Trends
	Straight-Line Winds Damage Crops, Bins
	Shipping, Labor and Regulatory Fixes

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"He who asks is a fool for five minutes, but he who does not ask remains a fool forever." ~ Chinese Proverb