Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2021 Chart Chart
Oct/Nov 2021 Chart Chart
Price as of 01/21/21 08:55PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 518'0 518'4 -5'6 524'2 08:44P Chart for @C1H
May 21 524'6 524'6 520'2 520'6 -5'4 526'2 08:45P Chart for @C1K
Jul 21 520'6 520'6 516'4 517'0 -5'2 522'2 08:44P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1347'0 1348'4 -21'6 1370'2 08:44P Chart for @S1H
May 21 1365'6 1365'6 1346'2 1347'6 -21'0 1368'6 08:44P Chart for @S1K
Jul 21 1351'4 1351'4 1330'2 1330'6 -23'6 1354'4 08:44P Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 651'2 651'6 -9'0 660'6 08:44P Chart for @W1H
May 21 660'0 660'2 653'0 653'4 -8'6 662'2 08:44P Chart for @W1K
Jul 21 645'0 645'4 638'6 638'6 -9'0 647'6 08:44P Chart for @W1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.425 69.150 67.875 68.050 -0.325 68.100s 02:31P Chart for @HE1G
Apr 21 73.025 74.975 73.000 73.975 0.825 73.900s 02:30P Chart for @HE1J
May 21 78.000 79.500 78.000 78.400 0.500 78.475s 01:05P Chart for @HE1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.050 114.375 113.050 114.300 0.750 114.100s 01:05P Chart for @LE1G
Apr 21 118.625 120.200 118.550 120.100 1.075 119.950s 01:05P Chart for @LE1J
Jun 21 116.000 117.300 116.000 117.275 0.975 117.125s 01:05P Chart for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 20°F
Precip: 0%
High: 29°F
Low: 16°F
Precip: 0%
High: 35°F
Low: 24°F
Precip: 20%
High: 36°F
Low: 27°F
Precip: 76%
High: 33°F
Low: 25°F
Precip: 30%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 62% Dew Pt: 25oF
Barom: 29.81 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:58 Sunset: 5:48
As reported at Co-Alliance Zone 5, IN at 9:00 PM
View complete Local Weather

DTN Ag Headline News
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN