Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Sept 2020 Chart Chart
Oct/Nov 2020 Chart Chart
Price as of 09/23/20 04:12AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'2 370'2 366'4 367'6 -1'4 369'2 03:59A Chart for @C0Z
Mar 21 377'6 379'4 376'2 377'2 -1'4 378'6 03:59A Chart for @C1H
May 21 383'2 384'6 381'6 382'6 -1'6 384'4 03:59A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'4 1025'4 1011'0 1016'0 -3'6 1019'6 03:59A Chart for @S0X
Jan 21 1024'4 1029'6 1015'4 1020'0 -4'4 1024'4 03:59A Chart for @S1F
Mar 21 1018'6 1023'4 1010'0 1014'4 -4'4 1019'0 03:59A Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 558'4 560'2 551'6 556'4 -1'4 558'0 03:59A Chart for @W0Z
Mar 21 565'2 568'0 559'4 564'4 -1'2 565'6 03:59A Chart for @W1H
May 21 571'2 572'4 564'6 569'4 -1'0 570'4 03:59A Chart for @W1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 67.600 68.600 67.075 68.325 2.725 68.325s 12:08A Chart for @HE0V
Dec 20 62.950 64.550 62.675 64.000 2.550 64.100s 12:07A Chart for @HE0Z
Feb 21 68.300 69.900 68.125 68.850 1.850 69.075s 12:07A Chart for @HE1G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.025 106.150 106.325 - 0.225 106.475s 09/22 Chart for @LE0V
Dec 20 110.800 110.875 109.800 110.125 - 0.425 110.175s 12:07A Chart for @LE0Z
Feb 21 115.425 115.425 114.000 114.025 - 1.050 114.200s 12:07A Chart for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 45%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 95% Dew Pt: 49oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:31 Sunset: 7:37
As reported at ANDERSON, IN at 4:00 AM
View complete Local Weather

DTN Ag Headline News
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Anywhere is walking distance, if you've got the time."

~ Steven Wright,  Comedian


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN