Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Feb 2019 Oct/Nov 2019
	Price as of 02/19/19 04:56PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'2 376'2 369'0 370'0 -5'0 369'6s 04:45P May 19 382'4 384'2 377'0 378'2 -4'6 378'0s 04:45P Jul 19 390'2 391'6 385'0 386'0 -4'4 386'0s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 907'2 911'2 894'6 901'4 -6'6 900'6s 04:45P May 19 921'2 925'0 908'6 915'4 -7'0 914'4s 04:17P Jul 19 934'4 938'2 922'2 929'0 -7'0 928'0s 04:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 502'4 505'2 488'4 489'0 -14'4 489'6s 04:45P May 19 505'2 508'4 491'0 491'2 -14'6 492'2s 04:45P Jul 19 508'2 510'6 495'4 496'0 -12'6 496'4s 04:17P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 04:42P May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 04:42P Jun 19 76.450 76.500 73.725 73.900 -3.000 73.725s 04:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 04:42P Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 04:42P Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 04:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Domestic DDG Prices Steady Infrastructure Funding Remains in Limbo Domestic DDG Prices Lower on Average Technically Speaking Chicago, Kansas City Wheat See Downtrends Accelerate Chart Analysis: U.S. Wheat Futures Vegetable Oils in View: Canola, Soybean Oil and Palm Oil Fundamentally Speaking Average Soybean Pod Weight vs. Number of Pods 10 State Corn Objective Yield & Ear Weight Change in S. American Soybean Output vs. change in Nov Futures DTN Ag Policy Blog Economist: Crop Insurance No Guarantee of Financing A Few Thoughts Coming Back From Brazil Peterson Prioritizes CFTC Reauthorization, Pesticides Minding Ag's Business Banks, Farm Credit Split Overall Farm Debt Load, But Portfolios Differ Factors that Will Guide the Ag Economy in 2019 Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago DTN Ag Weather Forum Central Europe Dryness Concerns Wet Weather Complicates Spring Planting Preparations Brazil, Argentina Crop Weather Update DTN Ethanol Blog Ethanol Industry not Impressed with General Motors' Push on Octane Standard Legislation Ethanol Industry Analysis Finds GHG Reductions Success from Biofuels Ontario Considers E15 in Environmental Plan DTN Production Blog Winds of Change EPA: The States' Worst Secret Santa Ever Stop and Give Me Thirty Harrington's Sort & Cull Shutdown Want Ads Putting Old Yeller Down George's Ag Vision Thing South America Calling US Farmers Highlight Size of Farms, Technology and Infrastructure of Brazilian Agriculture Rainy Pattern Returns to Central Brazil Infrastructure Improvements Remain the Promise and the Challenge for Brazil's Big Ag State An Urban’s Rural View The Urban-Rural Internet Gap is About to Widen Do Calls for Radical Diet Changes Repeat the Malthusian Mistake? The Curious Politics of the Proposed USDA Relocation Machinery Chatter Case-IH Rolls Out New 'Connected' Magnum Building a New Shop: Plan Well and Enjoy Your Success Case of the Missing Screen Canadian Markets European Milling Wheat Faces Bearish Technical Move Commercial Canola Stocks Tighten A Look at the Continuous December Spring Wheat Chart Editor’s Notebook Well-Due Recognition DTN Opioid Series Draws Attention Looking Back, and Forward

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 32°F Low: 16°F Precip: 0% High: 45°F Low: 30°F Precip: 80% High: 38°F Low: 31°F Precip: 0% High: 43°F Low: 25°F Precip: 0% High: 54°F Low: 34°F Precip: 64%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 32oF Feels Like: 23oF Humid: 64% Dew Pt: 21oF Barom: 30.5 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 7:29 Sunset: 6:21 As reported at MUNCIE, IN at 5:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Barn to Roam
	Taking in the Scope of Mato Grosso
	Best Young Farmers/Ranchers-4
	WOTUS 60-Day Public Comment Begins
	USDA to EPA: What About Plan B on E15?
	The Market's Fine Print
	Mato Grosso's Bumpy Ride
	Analyst: Worst is Behind Ethanol
	Kub's Den

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Midday Hot Sheet  01:29 2/19/2019 Grains Lower Tuesday Closing Market Comment  04:17 2/19/2019 Grains All Lower Tuesday Reporter's Notebook  04:43 1/31/2019 America's Best Shops Market Weather Outlook  04:12 2/19/2019 Mild South America Trend Tuesday

	Quote of the Day
	"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world." ~ Albert Einstein