Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Oct/Nov 2019
	Price as of 11/11/19 06:40PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 376'0 377'0 372'4 373'2 -4'0 373'2s 06:16P Mar 20 385'0 386'2 381'2 382'0 -4'4 382'0s 06:09P May 20 392'0 392'6 387'6 388'6 -4'6 388'6s 05:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 916'4 917'2 904'2 906'0 -14'4 905'0s 03:30P Jan 20 928'2 929'0 916'0 917'2 -14'0 917'0s 06:28P Mar 20 941'2 941'6 929'4 930'4 -13'4 930'4s 05:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 508'0 510'4 503'6 506'4 -4'4 505'6s 05:18P Mar 20 512'0 514'2 508'6 511'0 -3'6 510'4s 05:09P May 20 518'0 519'2 513'6 515'6 -4'2 515'4s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 64.000 64.700 62.925 63.250 -0.825 63.300s 01:05P Feb 20 73.750 74.150 72.850 73.675 -0.175 73.725s 01:05P Apr 20 80.325 80.750 79.375 80.500 0.325 80.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 03:21P Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 01:05P Apr 20 126.175 127.000 125.875 127.000 0.850 126.950s 02:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog As Harvest Drags On, Producers Reminded to Cool Stored Grain DTN Weekly Average DDG Price Slightly Higher Corn Futures: A Look at Bullish, Bearish Influences Technically Speaking A Closer Look at the Soy Complex Chart Analysis: U.S. Wheat Futures Cattle Uptrends Remain; Hogs Range Bound Fundamentally Speaking Delayed Corn Plantings vs. Delayed Harvesting First Fall Rating of U.S. Winter Wheat U.S. Soybean Export Pace DTN Ag Policy Blog Senators Introduce Drone Bill Next Round of MFP Payments Coming House Ag Chairman Points Out MFP Inequities Minding Ag's Business Power of Positive Leadership The Recipe Is In the Soup Stocks Surprise and Residual Reflections DTN Ag Weather Forum Propane Demand Outstripping Pipeline Capacity in Parts of Midwest Slow and Cold Harvest Early November Harvest Forecast DTN Ethanol Blog Agriculture, Biofuels Groups Ask Trump to Fix Small-Refinery Exemptions Proposal Reflecting on the Anatomy of a Biofuels Agreement Group of House Republicans Asks Wheeler to Change Biofuels Proposal DTN Production Blog Check Fields for SCN Problems This Fall A Wicked Rural Upbringing Find Your Own Bean Recipe Harrington's Sort & Cull Case of the Missing Livestock Lawmakers Seek to Change Hours of Service for Livestock Haulers Two Cheers for the Trade Deals With Japan and China South America Calling Agribusiness Giant Caught in Debate Over Agriculture's Role in Deforestation Brazil Raises US Ethanol Quota, Leaves Tariff in Place China Investing in Brazil Ag An Urban’s Rural View This Farm Program is No Joke When a Politician Accidentally Tells the Truth I Gave the China Trade Deal Two Cheers. Was it Really a "Nothing-Burger?" Machinery Chatter Deere Launches New and Updated Lines of 7R and 8 Family Tractors Deere Announces Four-Track 8RX Tractor is Coming at Dealer Event in Spain Historic Heritage-Shaped Roxor Canadian Markets Alberta's Last Crop Report -- What's Left and Where? February Rapeseed Continues Higher Green Pea Prices on the Move Editor’s Notebook Working Without a 'Net New Livestock Analyst Webinars on Tap

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 28°F Low: 15°F Precip: 20% High: 37°F Low: 11°F Precip: 0% High: 41°F Low: 27°F Precip: 0% High: 41°F Low: 23°F Precip: 0% High: 42°F Low: 24°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 29oF Feels Like: 18oF Humid: 82% Dew Pt: 24oF Barom: 30.13 Wind Dir: N Cond: N/A Wind Spd: 14 mph Sunrise: 7:23 Sunset: 5:27 As reported at MUNCIE, IN at 7:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Republicans Push EPA on RFS
	SCN Does the Backstroke
	USDA Reports Review
	More Green From Beans - 4
	The 5thWave Forum
	More Green From Beans - 3
	Corn Belt Propane Crunch
	Kub's Den
	NPPC Campaigns for USMCA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:23 11/11/2019 Soybeans Fall On Monday Midday Hot Sheet  01:15 11/11/2019 Corn and Soy Lower Monday Reporter's Notebook  05:12 11/8/2019 DTN Ag Summit Market Weather Outlook  03:59 11/11/2019 Wintry Harvest Monday

	Quote of the Day
	"The reason women don't play football is because eleven of them would never wear the same outfit in public." ~ Phyllis Diller,  Actress and Comedian