Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis June 2021 Oct/Nov 2021
	Price as of 06/21/21 01:51AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 640'2 651'2 636'4 645'0 -10'2 655'2 01:40A Sep 21 559'6 573'0 553'4 566'2 -11'2 577'4 01:40A Dec 21 545'4 562'0 540'0 554'6 -11'4 566'2 01:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1374'0 1395'0 1371'0 1382'2 -13'6 1396'0 01:40A Aug 21 1333'0 1351'2 1330'0 1341'2 -13'6 1355'0 01:40A Sep 21 1293'4 1311'4 1292'4 1302'2 -15'0 1317'2 01:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 657'0 662'4 652'0 654'6 -8'0 662'6 01:40A Sep 21 662'0 665'0 655'0 657'4 -8'2 665'6 01:40A Dec 21 658'2 670'0 657'6 663'2 -8'0 671'2 01:40A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 06/20 Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 06/20 Oct 21 88.925 89.825 87.975 88.500 1.175 88.100s 06/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/20 Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/20 Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Sharply Lower USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams DTN Weekly Average DDG Price Drops Technically Speaking Vegetable Oils Start to Separate Soybean Meal May Be a Bargain Three US Wheats Diverge Fundamentally Speaking 2021 U.S. Spring Wheat Yield First Soybean Condition Rating for 2021 Contrast in U.S. Weather DTN Ag Policy Blog House Transportation Hears Testimony on Shipping Delays USDA Sets Deadlines for CRP General, Grasslands Sign-ups QLA and Second WHIP-Plus Payments Coming Minding Ag's Business The Market Is Hot. Do I Need an Appraisal? Plans for the Unexpected Bring Relief Regional Look at Surging Farmland Values DTN Ag Weather Forum Isolated Showers in the Distance: What Causes the Difference Between Spotty and Widespread? Pattern Change Brings Rain Potential to Corn Belt Pattern Change Brings Rain Potential to Corn Belt DTN Ethanol Blog Ethanol, Ag Groups Lambast Oil Refiner Attempts to Gain RFS Relief Democratic Lawmakers Call on Biden Administration to Uphold RFS New Coalition Pushes Congress to Begin Work on National Clean Fuel Policy DTN Production Blog Eye Wish You'd Listen -- My Personal Wild Parsnip Saga More Soybean Farmers Rotating SCN Varieties More Soybean Farmers Rotating SCN Varieties Harrington's Sort & Cull Feeder Cattle Sales Next on the Market's To-Do List The Damage of the JBS Cyberattack Wasn't too Bad, Right? Cattle Market Restructuring: The Squeaky Wheel Is Being Heard South America Calling Good Soil Moisture in Argentina Limited Showers in Central Brazil Limited Showers in Central Brazil An Urban’s Rural View To Exercise, or Not Exercise, Godlike Powers -- That Is the Question An Impossibly Meaty Commercial What Masks Mean Now Machinery Chatter It's a Handy Tool, But Misuse of Chainsaws Does Quick Damage Sun Safety Is No Joke 10 Safety Tips From DTN's Ask The Mechanic Columnist Canadian Markets Saskatchewan Crops Respond Favorably to Rain A Look at Portland Spring Wheat Basis A Look at Portland Spring Wheat Basis Editor’s Notebook Handy Devices Wins Neal Award Congrats to 2021 Photo Winners: Images Show Beauty of the Season One in the Herd

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 60°F Precip: 61% High: 70°F Low: 50°F Precip: 0% High: 77°F Low: 52°F Precip: 0% High: 85°F Low: 58°F Precip: 0% High: 80°F Low: 68°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 69% Dew Pt: 67oF Barom: 29.6 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:12 Sunset: 9:15 As reported at Co-Alliance Zone 5, IN at 2:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Farmers Face Expanding Drought in Minn.
	Taxlink
	DDG Weekly Update
	DTN Retail Fertilizer Trends
	Eyeing USDA's Budget Request
	Northern Drought Hits Forages, Herds
	Texas A&M: Ag Hit Hard by Tax Changes
	Seeing Stripes in Corn
	More Ag Pandemic Relief Details

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"What's comin' will come, an' we'll meet it when it does." ~ Hagrid,  From the "Harry Potter" book series by J. K. Rowling