Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
October 2019 Chart Chart
November 2019 Chart Chart
Price as of 10/16/19 04:32AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'0 390'2 391'6 -1'4 393'2 04:19A Chart for @C9Z
Mar 20 403'0 403'2 401'4 403'0 -1'2 404'2 04:19A Chart for @C0H
May 20 409'4 409'4 408'2 409'4 -1'0 410'4 04:17A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'0 936'4 931'6 934'2 0'2 934'0 04:19A Chart for @S9X
Jan 20 946'6 950'4 946'0 948'4 0'0 948'4 04:19A Chart for @S0F
Mar 20 957'0 961'2 956'6 959'2 0'0 959'2 04:19A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 505'6 507'6 505'0 506'6 -0'2 507'0 04:19A Chart for @W9Z
Mar 20 512'0 514'0 511'2 513'0 -0'2 513'2 04:19A Chart for @W0H
May 20 518'0 518'4 516'2 517'6 -0'4 518'2 04:20A Chart for @W0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 69.125 72.125 69.125 72.100 3.000 72.125s 10/15 Chart for @HE9Z
Feb 20 77.250 79.350 77.250 79.275 1.900 79.150s 10/15 Chart for @HE0G
Apr 20 83.575 85.000 83.500 85.000 1.325 84.900s 10/15 Chart for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.775 111.100 110.225 111.100 0.375 111.000s 10/15 Chart for @LE9V
Dec 19 113.525 113.725 112.750 113.525 113.450s 10/15 Chart for @LE9Z
Feb 20 119.350 119.700 118.625 119.625 0.275 119.550s 10/15 Chart for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 44°F
Precip: 80%
High: 60°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 34°F
Precip: 0%
High: 73°F
Low: 43°F
Precip: 20%
High: 75°F
Low: 50°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 71% Dew Pt: 40oF
Barom: 29.75 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:53 Sunset: 7:00
As reported at MUNCIE, IN at 5:00 AM
View complete Local Weather

DTN Ag Headline News
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:13
10/15/2019 Grains Lower Friday
 01:22
10/15/2019 Grains Mixed Tuesday
 03:27
10/4/2019 Harvest Forecast Update
 04:12
10/15/2019 Improving Harvest Pattern Tuesday

Quote of the Day


"But the fact that some geniuses were laughed at does not imply that all who are laughed at are geniuses. They laughed at Columbus, they laughed at Fulton, they laughed at the Wright brothers. But they also laughed at Bozo the Clown."

~ Carl Sagan,  (1934-1996), Famous astronomer, scientist


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN