Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
March 2019 Chart Chart
Oct/Nov 2019 Chart Chart
Price as of 03/19/19 09:59AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 373'6 368'6 369'4 -2'0 371'4 09:47A Chart for @C9K
Jul 19 381'0 382'6 378'0 379'0 -1'6 380'6 09:47A Chart for @C9N
Sep 19 387'6 389'4 385'2 386'0 -1'4 387'4 09:47A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 909'4 901'2 903'2 -2'4 905'6 09:47A Chart for @S9K
Jul 19 919'0 923'0 915'0 916'6 -2'4 919'2 09:47A Chart for @S9N
Aug 19 925'4 929'0 921'2 922'6 -2'6 925'4 09:47A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 462'4 456'0 458'6 2'0 456'6 09:47A Chart for @W9K
Jul 19 464'6 468'4 462'4 464'6 1'2 463'4 09:47A Chart for @W9N
Sep 19 474'2 477'0 471'4 473'2 1'2 472'0 09:47A Chart for @W9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 71.825 70.575 70.950 -0.075 71.025 09:47A Chart for @HE9J
May 19 80.000 80.000 78.975 79.275 -0.400 79.675 09:47A Chart for @HE9K
Jun 19 88.200 88.500 86.425 86.950 -0.850 87.800 09:47A Chart for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 128.800 128.275 128.525 0.200 128.325 09:47A Chart for @LE9J
Jun 19 122.575 122.825 122.175 122.625 0.050 122.575 09:47A Chart for @LE9M
Aug 19 118.050 118.475 117.850 118.350 0.250 118.100 09:47A Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 34°F
Precip: 73%
High: 45°F
Low: 37°F
Precip: 51%
High: 50°F
Low: 33°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 65% Dew Pt: 28oF
Barom: 30.44 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:46 Sunset: 7:52
As reported at MUNCIE, IN at 10:00 AM
View complete Local Weather

DTN Ag Headline News
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN