Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
May 2022 Chart Chart
Oct/Nov 2022 Chart Chart
Price as of 05/16/22 07:55PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 808'0 808'0 803'0 805'2 -4'2 809'4 07:43P Chart for @C2N
Sep 22 776'6 777'0 773'0 774'2 -3'6 778'0 07:43P Chart for @C2U
Dec 22 763'4 765'6 761'0 763'2 -2'2 765'4 07:43P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1655'0 1656'0 1647'4 1652'0 -4'4 1656'4 07:43P Chart for @S2N
Aug 22 1605'0 1607'4 1599'4 1606'0 -1'2 1607'2 07:43P Chart for @S2Q
Sep 22 1542'4 1549'0 1539'6 1545'0 -1'4 1546'4 07:43P Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1268'0 1275'0 1256'0 1264'0 16'4 1247'4 07:43P Chart for @W2N
Sep 22 1268'0 1275'0 1258'4 1265'4 14'4 1251'0 07:43P Chart for @W2U
Dec 22 1264'6 1270'0 1256'0 1262'2 8'0 1254'2 07:43P Chart for @W2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 101.450 104.575 101.400 104.000 3.075 103.825s 02:30P Chart for @HE2M
Jul 22 101.975 105.675 101.600 104.850 3.600 104.800s 01:05P Chart for @HE2N
Aug 22 102.025 105.475 101.725 104.875 3.350 104.800s 01:05P Chart for @HE2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.800 133.400 131.750 133.200 1.100 133.175s 01:05P Chart for @LE2M
Aug 22 132.075 134.075 132.025 133.700 1.550 133.900s 02:30P Chart for @LE2Q
Oct 22 138.975 139.900 138.800 139.675 0.725 139.850s 02:30P Chart for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 51°F
Precip: 0%
High: 71°F
Low: 56°F
Precip: 70%
High: 82°F
Low: 55°F
Precip: 33%
High: 89°F
Low: 68°F
Precip: 51%
High: 70°F
Low: 56°F
Precip: 63%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 36% Dew Pt: 42oF
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:23 Sunset: 8:53
As reported at Co-Alliance Zone 6, IN at 8:00 PM
View complete Local Weather

DTN Ag Headline News
US Dairy Groups Want Tariffs v. Canada
USDA Weekly Crop Progress Report
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Didion, Employees Indicted in Explosion
Late Planting Calculations
Cash in on Soy Crush - 2
Meatpackers Push Back on Report Claims
USDA Reports Summary

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Example is not the main thing in influencing others, it is the only thing."

~ Albert Schweitzer


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN