Local Cash Bids
	loading...   MFG CORN SOYBEANS WHEAT Cash Price Basis Cash Price Basis Cash Price Basis Apr     New Crop
	Price as of 04/21/14 05:54AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 14 492'0 492'0 491'0 491'4 -3'2 494'6 05:40A Jul 14 497'4 497'6 496'4 497'0 -3'4 500'4 05:33A Sep 14 494'4 494'4 494'2 494'4 -3'6 498'2 05:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 14 1509'4 1510'6 1508'2 1508'2 -5'6 1514'0 05:43A Jul 14 1498'0 1498'0 1495'6 1496'0 -6'2 1502'2 05:43A Aug 14 1420'4 1426'6 1415'2 1416'0 0'0 1420'4s 05:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 14 677'0 678'4 676'6 678'2 -13'0 691'2 05:43A Jul 14 685'0 686'2 684'2 685'6 -13'2 699'0 05:43A Sep 14 695'0 695'2 694'6 695'0 -13'2 708'2 05:43A LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 14 122.500 123.850 122.500 123.500 0.625 123.500s 04/17 Jun 14 123.650 125.450 123.050 124.900 1.050 124.825s 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Railroad Delays Interrupt Field Work Regulators Are People, Too Observations of a Weary Traveler Technically Speaking Ag Markets: Weekly Analysis Energy Markets: Weekly Analysis Ag Markets: Weekly Analysis Fundamentally Speaking End of March Palmer Drought Ratings Oct-Mar Rainfall for Key HRW States Last Fall, First Spring Winter Wheat Ratings DTN Ag Policy Blog Landowner Effects Expected from Lesser Prairie Chicken Listing Senators Concerned Plan to Reduce Methane Emissions Will Hurt Ag SNAP Program Sees Change in CBO Estimates Minding Ag's Business The Great ARC or PLC Debate Farm Incomes Bounce from Feast to Famine Keep Family Legends Alive DTN Ag Weather Forum Jet Stream Research Called "Holy Grail" in Understanding Climate-Change Impact Cautious El Nino Timetable Another Slow Start To Spring DTN Ethanol Blog Argo, NYH Spot Ethanol Prices Retreat on Profit Taking Ethanol Market Free Fall Continues Spot Ethanol Prices Slide on Rising Output, Slowing Demand DTN Production Blog Tend Your Traits War of the Words Weed Patch Lessons; Diversity is the Key Harrington's Sort & Cull Behind the PED Curve Efficiency in Another Key The Feeder Pit as Broken Rain Gauge South America Calling End of Rains Allows Argentine Soy Harvest to Resume Brazilian Agriculture To Outpace Wider Economy In 2014 Brazil's Ports Remain Orderly An Urban’s Rural View Gone Fishing (Well, Same Idea, Anyway) A Modest Proposal for a Genetically-Engineered Label Compromise Trans-Pacific Trade Talks Move Closer To Bottom Lines Machinery Chatter Looking Into The Past For The Future of Farm Machinery Workhorse, Not Racehorse Side-by-Sides Canadian Markets Rail Shipping by Province and Who Will Benefit? Readers Respond to DTN's 360 Polls And They'rrrre Off! Editor’s Notebook Rail Lags; Farmers Hold Grain; River, Great Lakes Still Waiting for Ice to Thaw Local Field Reports Some Pride and Sadness

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 48°F Precip: 23% High: 63°F Low: 43°F Precip: 77% High: 59°F Low: 33°F Precip: 0% High: 70°F Low: 42°F Precip: 0% High: 71°F Low: 54°F Precip: 60%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 63% Dew Pt: 38oF Barom: 30.03 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:54 Sunset: 8:26 As reported at MUNCIE, IN at 6:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Subtle Changes Following West Explosion
	USDA Now Requires PED Reporting
	Arctic Warming Tied to Extreme Weather
	Stress Test for Borrowers
	Chemical Board Plans Meeting in West
	West, Texas, Rebuilds
	West Blast Victims Remembered
	Agricultural Adventure
	Kub's Den

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Market Weather Outlook  02:47 4/17/2014 Zonal Jet Stream Forecast Thursday Closing Market Comment  02:57 4/17/2014 Wheat Stays Higher Thursday Midday Hot Sheet  01:20 4/17/2014 Wheat Rallies Thursday Reporter's Notebook  02:13 4/17/2014 Wheat Update

	MATTHEWS FEED AND GRAIN Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Quote of the Day
	"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other." ~ Carrie P. Snow