Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
June 2021 Chart Chart
Oct/Nov 2021 Chart Chart
Price as of 06/21/21 01:51AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 640'2 651'2 636'4 645'0 -10'2 655'2 01:40A Chart for @C1N
Sep 21 559'6 573'0 553'4 566'2 -11'2 577'4 01:40A Chart for @C1U
Dec 21 545'4 562'0 540'0 554'6 -11'4 566'2 01:40A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1374'0 1395'0 1371'0 1382'2 -13'6 1396'0 01:40A Chart for @S1N
Aug 21 1333'0 1351'2 1330'0 1341'2 -13'6 1355'0 01:40A Chart for @S1Q
Sep 21 1293'4 1311'4 1292'4 1302'2 -15'0 1317'2 01:40A Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 657'0 662'4 652'0 654'6 -8'0 662'6 01:40A Chart for @W1N
Sep 21 662'0 665'0 655'0 657'4 -8'2 665'6 01:40A Chart for @W1U
Dec 21 658'2 670'0 657'6 663'2 -8'0 671'2 01:40A Chart for @W1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 06/20 Chart for @HE1N
Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 06/20 Chart for @HE1Q
Oct 21 88.925 89.825 87.975 88.500 1.175 88.100s 06/20 Chart for @HE1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/20 Chart for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/20 Chart for @LE1Q
Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/20 Chart for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 60°F
Precip: 61%
High: 70°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 68°F
Precip: 80%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 69% Dew Pt: 67oF
Barom: 29.6 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:12 Sunset: 9:15
As reported at Co-Alliance Zone 5, IN at 2:00 AM
View complete Local Weather

DTN Ag Headline News
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"What's comin' will come, an' we'll meet it when it does."

~ Hagrid,  From the "Harry Potter" book series by J. K. Rowling


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN