Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis July 2019 Oct/Nov 2019
	Price as of 07/23/19 05:10PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 423'6 426'4 418'2 425'0 3'2 425'4s 04:58P Dec 19 428'4 432'6 424'0 431'0 4'6 431'4s 04:58P Mar 20 437'0 441'2 433'0 440'0 4'6 440'4s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 888'4 892'4 881'0 885'4 -2'4 885'6s 04:58P Sep 19 894'6 898'0 887'0 891'2 -2'4 891'4s 04:58P Nov 19 906'4 910'2 898'6 903'2 -2'0 903'6s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 487'6 493'4 483'2 487'0 0'0 487'2s 04:55P Dec 19 499'0 505'0 495'0 498'2 -0'6 498'2s 04:51P Mar 20 512'6 517'2 507'6 510'6 -0'6 510'6s 04:51P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 84.200 86.225 84.075 86.225 2.950 86.175s 02:30P Oct 19 80.000 81.875 79.500 81.650 2.600 81.800s 01:05P Dec 19 77.700 79.725 77.525 79.675 2.650 79.675s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.200 109.200 108.200 109.175 0.600 109.050s 01:05P Oct 19 108.900 110.000 108.900 109.975 0.725 109.875s 01:05P Dec 19 113.625 114.400 113.625 114.350 0.450 114.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Minimum Average Contract: A Smart Marketing Move 2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See? DTN Weekly DDG Average Price Slightly Lower Technically Speaking Corn, Ethanol and Feeders Provide Signals Cattle at Home in the Range Chart Patterns Surfacing in Row Crops Fundamentally Speaking Recent Spurt in Sales Prompts Hike in Wheat Export Projection US Soybean World Trade May be Lowest Ever New Crop Corn Sales Lowest in a Decade DTN Ag Policy Blog Climate Change Will Drive Up Crop Insurance Costs $100 Million in Trade Promotion Funds Awarded WOTUS Rewrite Sent to OMB for Final Review Minding Ag's Business Nebraska Farmland Values Decline Tariffs Play into China's Hands Take a Chance on Change DTN Ag Weather Forum Delayed Development Goes On More World Warmth in June Slow Corn, Soybean Crop Development DTN Ethanol Blog Plea Agreement Reached in Biodiesel Fraud Case Small Refineries Threaten to Sue EPA on Waivers Delay Former Minnesota Ethanol Plant to Close its Doors DTN Production Blog Homegrown Hope Two GMO Announcements Garner Two Very Different Reactions From-the-Field Snapshot of #Plant19 Harrington's Sort & Cull An Incredible Life Homegrown Hope Livestock Industry Loses Valued Analyst South America Calling Brazil Set to Benefit From U.S. Corn Woes Weather Favors Brazil Second-Crop Corn Favorable Conditions Continue for South America An Urban’s Rural View Taking the Long View of the Chinese Soybean Market The Potato's Revenge, and the Lessons to Be Learned From It John Harrington, RIP Machinery Chatter Extra Patience Needed on Rural Roadways After Floods AGCO's Fendt Readies New Tractor Series for Corn Belt Launch AGCO Readies Launch of New Telemetry Application Canadian Markets AAFC July Estimates November Canola Stuck in Neutral Alberta Crop Ratings Stabilize Editor’s Notebook MyPlanting19 Contest Winners Glyphosate Safety: An Untimely Convenient Truth Opioid Crisis Continues

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 60°F Precip: 0% High: 80°F Low: 60°F Precip: 0% High: 84°F Low: 60°F Precip: 0% High: 87°F Low: 63°F Precip: 0% High: 89°F Low: 67°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 44% Dew Pt: 55oF Barom: 30.01 Wind Dir: NNW Cond: N/A Wind Spd: 14 mph Sunrise: 6:31 Sunset: 9:04 As reported at MUNCIE, IN at 5:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Family Business Matters
	USDA Weekly Crop Progress
	Cash Market Moves
	ADM CFO Sees Challenges Ahead
	EPA Rejects Calls to Ban Chlorpyrifos
	Todd's Take
	Dealing With Heat Stress
	Pests of the Week
	Senator Urges Delay in ERS, NIFA Move

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:08 7/23/2019 Mixed Action Tuesday Midday Hot Sheet  01:26 7/23/2019 Weak Tone Tuesday Reporter's Notebook  03:53 7/18/2019 Heat Impact and Weather Outlook Market Weather Outlook  03:44 7/23/2019 Mild Temperatures Tuesday

	Quote of the Day
	"It is better to look ahead and prepare than to look back and regret." ~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world