Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Feb '15 New Crop 2015
	Price as of 02/01/15 10:35AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01/30 May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01/30 Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01/30 May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 15 508'0 511'6 497'0 503'0 -5'0 502'6s 01/30 May 15 512'4 515'6 501'6 507'2 -5'6 506'6s 01/30 Jul 15 517'0 520'6 507'0 512'0 -5'4 511'4s 01/30 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 15 154.400 155.300 153.050 154.800 1.325 154.850s 01/30 Apr 15 151.000 152.350 149.800 152.350 1.775 152.275s 01/30 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 15 68.100 68.400 67.450 67.500 -1.075 67.475s 01/30 Apr 15 72.700 72.750 71.800 72.250 -0.950 72.250s 01/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Industry Facing Shortage Up to 30,000 Drivers West Coast Ports Suffering Slowdowns, Work Stoppages Proposal Would Make Weekly Reporting Permanent Technically Speaking Monthly Analysis: Grain Markets Monthly Analysis: Livestock Markets Monthly Analysis: Energy Markets Fundamentally Speaking 2015/16 Corn Ending Stocks Matrix July Wheat-Corn Spread & History U.S. Soybean Sales & Shipment Pace DTN Ag Policy Blog FSA Head Making the Rounds on Farm Program Enrollment Capturing the Drama of Farmland Transfers Iowa Seeks to Ramp Up Politics of Ethanol Minding Ag's Business Cardinal Rules for ARC-PLC Choice Downside to Paying Family Miserly Wages How to Shrink a $10 Million Estate to Cents on the Dollar DTN Ag Weather Forum Brazil Rain Update Arctic Air to Bring Chilly Weather Back to W. Canada Dryness Concern Grows in Southern Plains DTN Ethanol Blog Quiet Export Markets Level Off DDG Prices Crude Oil Rallies Based on Short Covering Spot Ethanol Slips in Chicago, NYH on Weak Fundamentals DTN Production Blog New Year, New Weeds Year for Record Books Need To Bee Accurate Harrington's Sort & Cull Don't be a Victim of Rural Crime No Easy Fix for COOL Is Bobby Ewing Back in the Shower? South America Calling Brazil Soy Harvest 3% Done, Dryness a Concern Sluggish Brazil Eases Pressure on Freight Agroconsult Lowers Brazil Soy View, Situation Delicate An Urban’s Rural View What Is To Be Done About Ag Research? The Chipotle Chain's Pork Problem Terrorism, Urban and Rural Machinery Chatter New Yamaha's Side-By-Side Hits Off-Road Market Don't be a Victim of Rural Crime FAA Clears Ag Company to Fly Drones Canadian Markets Implied Dec. 31 Grains Stocks vs. Five-Year Average Stocks Recent DTN 360 Poll Results A Possible Canola Turning Point? Editor’s Notebook Reader Notes on Top Ag Stories of Last Year MyDTN Features Enhanced Weather, Cash Grain Data Tweets of Wheat: HRS is Not HRW is Not HAD, etc.

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 40°F Low: 32°F Precip: 80% High: 28°F Low: 10°F Precip: 80% High: 31°F Low: 10°F Precip: 0% High: 33°F Low: 15°F Precip: 80% High: 17°F Low: 4°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 79% Dew Pt: 30oF Barom: 29.9 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:50 Sunset: 5:59 As reported at MUNCIE, IN at 11:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Biodiesel Shutdown
	Road Trip
	Woodbury: Family Business Matters
	New Rootworm Rules
	Mess on the Mississippi
	Senate Passes Keystone Bill
	DTN Retail Fertilizer Trends
	Inputs Outlook - 1
	Inputs Outlook - 2

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  02:33 1/30/2015 Grains Sag Friday Reporter's Notebook  03:36 1/30/2015 Keystone Pipeline Update Midday Hot Sheet  01:26 1/30/2015 Lower Trends Friday Market Weather Outlook  03:13 1/30/2015 Variable Brazil Rainfall Friday

	Quote of the Day
	"Choose your friends carefully. Your enemies will choose you." ~ Yassir Arafat