Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS WHEAT
Cash Price Basis Cash Price Basis Cash Price Basis
August 2016 Chart Chart Chart
Oct/Nov 2016 Chart Chart    
Price as of 08/30/16 11:58AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'6 304'6 305'4 -6'2 311'6 11:46A Chart for @C6U
Dec 16 320'6 322'0 315'6 316'4 -4'2 320'6 11:46A Chart for @C6Z
Mar 17 331'0 332'0 325'6 326'6 -4'2 331'0 11:46A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 960'4 963'0 -20'2 983'2 11:46A Chart for @S6U
Nov 16 964'4 968'4 947'0 948'2 -16'0 964'2 11:46A Chart for @S6X
Jan 17 966'6 970'2 949'4 951'0 -15'6 966'6 11:46A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 370'0 374'2 362'6 363'0 -7'4 370'4 11:46A Chart for @W6U
Dec 16 396'4 400'6 392'4 393'2 -3'6 397'0 11:46A Chart for @W6Z
Mar 17 420'0 424'2 415'2 415'4 -5'4 421'0 11:46A Chart for @W7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.375 62.175 61.050 61.250 -0.125 61.375 11:46A Chart for @HE6V
Dec 16 56.625 57.075 56.300 56.600 0.275 56.325 11:47A Chart for @HE6Z
Feb 17 60.675 61.200 60.600 60.775 0.175 60.600 11:47A Chart for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.775 111.600 110.600 110.875 0.125 110.750 11:46A Chart for @LE6Q
Oct 16 105.300 105.375 103.775 103.850 - 1.225 105.075 11:47A Chart for @LE6V
Dec 16 107.150 107.200 105.675 105.750 - 1.275 107.025 11:47A Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 68°F
Precip: 44%
High: 78°F
Low: 70°F
Precip: 80%
High: 78°F
Low: 62°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 65% Dew Pt: 70oF
Barom: 30.13 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:07 Sunset: 8:16
As reported at MUNCIE, IN at 12:00 PM
View complete Local Weather

DTN Ag Headline News
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:03
8/29/2016 Grains Slide Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:11
8/29/2016 Dow Jones Up Triple Digits
 03:20
8/30/2016 Bearish Weather Factors

Quote of the Day


"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do."

~ Bob Dylan,  American musician


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN