Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Dec 2022 Chart Chart
Jan 2023 Chart Chart
Oct/Nov 2023 Chart Chart
Price as of 12/05/22 05:02AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 637'2 632'6 637'2 2'2 635'0 04:51A Chart for @C2Z
Mar 23 646'4 648'2 645'0 647'0 0'6 646'2 04:51A Chart for @C3H
May 23 648'4 649'2 646'0 648'4 1'2 647'2 04:51A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1448'0 1439'0 1443'4 5'0 1438'4 04:51A Chart for @S3F
Mar 23 1447'0 1456'0 1446'6 1451'0 4'4 1446'4 04:51A Chart for @S3H
May 23 1455'0 1463'6 1454'4 1459'2 5'2 1454'0 04:51A Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 04:51A Chart for @W2Z
Mar 23 763'2 768'0 761'0 764'2 3'2 761'0 04:51A Chart for @W3H
May 23 775'0 779'6 773'4 776'6 3'4 773'2 04:51A Chart for @W3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.875 83.150 82.350 82.450 -0.700 82.425s 12/04 Chart for @HE2Z
Feb 23 88.725 90.575 88.400 90.425 1.225 90.425s 12/04 Chart for @HE3G
Apr 23 93.850 96.000 93.625 95.750 1.575 95.825s 12/04 Chart for @HE3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 12/04 Chart for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 12/04 Chart for @LE3G
Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 12/04 Chart for @LE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 45°F
Low: 26°F
Precip: 40%
High: 48°F
Low: 35°F
Precip: 52%
High: 52°F
Low: 40°F
Precip: 64%
High: 46°F
Low: 37°F
Precip: 70%
High: 42°F
Low: 34°F
Precip: 70%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 69% Dew Pt: 18oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:49 Sunset: 5:15
As reported at Co-Alliance Zone 6, IN at 5:00 AM
View complete Local Weather

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Some cause happiness wherever they go; others, whenever they go."

~ Oscar Wilde,  (1854 - 1900)


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN