Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Aug Chart Chart
New Crop Chart Chart
Price as of 08/22/14 12:53AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 364'6 361'2 364'0 1'6 362'2 12:40A Chart for @C4U
Dec 14 368'0 371'0 368'0 370'2 1'2 369'0 12:41A Chart for @C4Z
Mar 15 380'6 383'4 380'4 382'6 1'0 381'6 12:41A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1150'4 1137'0 1149'0 12'6 1136'2 12:33A Chart for @S4U
Nov 14 1038'0 1045'0 1037'6 1042'0 3'6 1038'2 12:42A Chart for @S4X
Jan 15 1045'2 1052'2 1045'0 1048'6 3'4 1045'2 12:42A Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 552'0 545'4 548'2 2'0 546'2 12:42A Chart for @W4U
Dec 14 555'0 561'0 555'0 556'4 1'0 555'4 12:42A Chart for @W4Z
Mar 15 572'4 577'2 572'2 573'0 0'6 572'2 12:42A Chart for @W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 148.325 149.650 148.150 149.650 0.400 149.650s 08/21 Chart for LC4Q
Oct 14 145.700 146.050 144.500 145.500 0.150 145.550s 08/21 Chart for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 91.500 94.600 90.600 93.600 1.125 93.625s 08/21 Chart for LH4V
Dec 14 85.400 88.200 84.450 87.500 1.125 87.550s 08/21 Chart for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 70°F
Precip: 80%
High: 86°F
Low: 68°F
Precip: 80%
High: 85°F
Low: 66°F
Precip: 80%
High: 89°F
Low: 69°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 60%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 90% Dew Pt: 67oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:59 Sunset: 8:29
As reported at MUNCIE, IN at 1:00 AM
View complete Local Weather

DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:04
8/21/2014 Wheat Finishes Higher
 03:41
8/21/2014 Rains For Plains/Prairies
 01:33
8/21/2014 Higher Prices From Commercial Buying
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Quote of the Day


"This is not a black and white world
To be alive
I say the colors must swirl
And I believe
That maybe today
We will all get to appreciate
The beauty of gray"

~ Ed Kowalczyk,  Lead singer of the music group "LIVE"


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN