Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis June 2018 July 2018 Oct/Nov 2018
	Price as of 06/25/18 02:29AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'4 359'4 352'0 353'2 -4'0 357'2 02:17A Sep 18 367'6 368'4 361'2 362'4 -4'0 366'4 02:17A Dec 18 379'0 380'2 372'6 374'0 -4'0 378'0 02:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 896'4 899'0 881'2 884'2 -10'2 894'4 02:17A Aug 18 902'0 904'2 886'6 889'6 -10'2 900'0 02:17A Sep 18 907'6 909'0 892'6 895'6 -10'2 906'0 02:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 490'2 491'0 478'0 479'2 -12'0 491'2 02:17A Sep 18 502'0 503'6 491'6 492'6 -11'4 504'2 02:17A Dec 18 518'6 521'0 510'2 511'4 -10'0 521'4 02:17A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 06/22 Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 06/22 Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 06/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DDG Prices Continue to Push Lower New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed DDG Prices Continue Downward Slide Technically Speaking Weekly Analysis: New-Crop Corn, Soybeans and SRW Wheat Markets Weekly Analysis: Outside Markets Weekly Analysis: Livestock Markets Fundamentally Speaking Corn Crop Conditions vs. Yield Correlations U.S. Wheat Sales as % of June WASDE Projection Subsoil Moisture Appears Sufficient for Top Corn, Bean States DTN Ag Policy Blog Senate Moves to Cloture Vote on Its Farm Bill House Farm Bill Could Get New Vote Today Economists Look at Chinese Tariff Impact on Soybeans Minding Ag's Business Is It a Scam? An Offer of Quick Cash for Farmland Raises Concerns Trade Dispute With China Would Have Currency Implications Cotton Market Dynamics Fuel 7% Boost in Acres DTN Ag Weather Forum Pacific Hints at El Nino Mixed Outlook for Prairies Crop Ratings and Weather Remain Favorable DTN Ethanol Blog Argo Spot Ethanol Slips on Stock Build, Output Gain Spot Ethanol Price at Argo Falls to 4-1/2 Month Low Chicago Spot Ethanol Slumps in Opening Week Trade DTN Production Blog The D-Word Won't Go Away Scout Soybeans Now A Brilliant Reminder Harrington's Sort & Cull The Nauseating Process of Stuffing Guest-Worker Reform Sausage If It Quacks Like a Trade War Uncle Schadenfreude South America Calling Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out Brazil Sees Soy Basis Weaken An Urban’s Rural View For the Love of Farmers Forget the Rosetta Stone, Look at this Egyptian Sickle Want Meat With That Burger? Real Meat? Machinery Chatter Farm Safety Event Brings Missouri Community Together Deere, AGCO Battle Over Seed Placement Technology Where Tires Go to Die -- On Purpose Canadian Markets AAFC Forecasts show Diverging Wheat/Canola Exports Sask Ag sees the Province Growing Drier November Canola -- A Long-Term Perspective Editor’s Notebook Blinded by the Light Moving and Shaking Valuable Lessons Learned the Hard Way

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 65°F Precip: 0% High: 84°F Low: 66°F Precip: 77% High: 84°F Low: 72°F Precip: 80% High: 91°F Low: 72°F Precip: 80% High: 94°F Low: 75°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 84% Dew Pt: 63oF Barom: 30.02 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:13 Sunset: 9:15 As reported at MUNCIE, IN at 3:00 AM
	View complete Local Weather

	DTN Ag Headline News
	House Farm Bill Passes
	Ag's HR Coach
	Todd's Take
	Ag Worker Overhaul Doubtful
	View From the Cab
	Herbicide Injury Reported
	Cash Market Moves
	Todd's Take
	USDA Crop Progress

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:34 6/22/2018 Soybeans Rally Friday Reporter's Notebook  06:04 6/15/2018 Update on Senate Farm Bill Market Weather Outlook  04:28 6/22/2018 Heat In 10-day Outlook Friday Midday Hot Sheet  01:28 6/22/2018 Mixed Trends Friday

	Quote of the Day
	"It is hard to fail, but it is worse never to have tried to succeed. In this life we get nothing save by effort." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican