Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Nov 2018 Chart Chart
Jan 2019 Chart Chart
Price as of 11/19/18 07:37AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 364'0 364'2 -0'4 364'6 07:25A Chart for @C8Z
Mar 19 375'4 377'0 374'6 375'0 -0'6 375'6 07:25A Chart for @C9H
May 19 383'0 384'6 382'2 382'6 -0'6 383'4 07:25A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 885'0 885'6 -6'4 892'2 07:25A Chart for @S9F
Mar 19 905'0 905'4 898'4 899'0 -6'6 905'6 07:25A Chart for @S9H
May 19 918'0 918'4 911'6 912'0 -6'6 918'6 07:25A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'4 507'2 503'0 503'4 -3'2 506'6 07:25A Chart for @W8Z
Mar 19 514'6 515'2 510'2 510'4 -4'6 515'2 07:25A Chart for @W9H
May 19 522'0 522'0 517'2 517'6 -4'4 522'2 07:25A Chart for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 07:14A Chart for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 06:51A Chart for @HE9G
Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 07:06A Chart for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 07:00A Chart for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 06:01A Chart for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 41°F
Low: 34°F
Precip: 80%
High: 36°F
Low: 31°F
Precip: 0%
High: 42°F
Low: 30°F
Precip: 0%
High: 38°F
Low: 26°F
Precip: 0%
High: 48°F
Low: 30°F
Precip: 30%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 89% Dew Pt: 32oF
Barom: 30.08 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:32 Sunset: 5:21
As reported at MUNCIE, IN at 8:00 AM
View complete Local Weather

DTN Ag Headline News
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
USDA Crop Progress

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:35
11/16/2018 Soybeans Higher Friday
 03:34
11/16/2018 Change Your Tax Mindset
 05:03
11/16/2018 Pattern Change Indicated Friday
 01:27
11/16/018 Row Crops Lower Friday

Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN