Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis June 2019 Oct/Nov 2019
	Price as of 06/16/19 05:49AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 06/14 Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 06/14 Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 06/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 06/14 Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 06/14 Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 06/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 535'4 544'0 530'6 539'4 3'0 538'4s 06/14 Sep 19 539'0 545'2 534'2 542'6 3'0 542'0s 06/14 Dec 19 550'2 555'6 545'2 553'6 3'4 553'2s 06/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Aug 19 82.875 84.200 79.825 80.050 -2.200 80.625s 06/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Average Price Strengthens HRW Wheat Begins New Crop Year DTN Weekly DDG Average Price Steady Technically Speaking Mixed Wave Counts Across Energy Complex Chart Analysis: US Cash Grain Prices Market Keeping a Lid on the US Dollar Fundamentally Speaking Highest U.S. Spring Rainfall Ever Negative Implications for Corn From Late Plantings Illinois Faring the Worst in Corn Planting DTN Ag Policy Blog ERS, NIFA Employees Turn Their Backs on Perdue 950 Ag Groups and Businesses Call on Swift USMCA Ratification Planting Still a Priority for MFP Payments Minding Ag's Business Tariffs Play into China's Hands Take a Chance on Change MFP Payments Buoy Farm Income, Complicate Planting Decisions DTN Ag Weather Forum Rainy Pattern Continues Over Central U.S. Cool Week to Limit Growing Degree Day Numbers Farmers Across Country Continue to Face Challenges in Finishing Planting DTN Ethanol Blog Companion Bills Would set June 1 Deadline for RFS Small Refinery Waiver Applications Small Refinery Waivers on Trump's Radar Federal Lawmakers Push House Leaders to Extend Biodiesel tax Credit DTN Production Blog Two GMO Announcements Garner Two Very Different Reactions From-the-Field Snapshot of #Plant19 Corteva Wears Its Own Hat Harrington's Sort & Cull Livestock Industry Loses Valued Analyst Preseason Maintenance, Safety Important With Hay Equipment Cattle Charm Wasted? South America Calling Weather Favors Brazil Second-Crop Corn Favorable Conditions Continue for South America South American Corn and Soybean Crops Outlook An Urban’s Rural View A Tale of Two Food Companies Will the U.S.-China Trade War Ever End? The Virtual Coffee Shop is Open Machinery Chatter Diesel in the Coolant Preseason Maintenance, Safety Important With Hay Equipment Farmers Test New John Deere Grain Drill Canadian Markets December Oats Reach Contract High New-Crop Spring Wheat Stalled at Resistance DTN 360 Poll Results Reviewed Editor’s Notebook Glyphosate Safety: An Untimely Convenient Truth Opioid Crisis Continues MyPlanting19 Contest Kickoff

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 84°F Low: 68°F Precip: 80% High: 79°F Low: 67°F Precip: 80% High: 80°F Low: 65°F Precip: 76% High: 81°F Low: 64°F Precip: 76% High: 79°F Low: 66°F Precip: 60%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 87% Dew Pt: 66oF Barom: 29.74 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:11 Sunset: 9:13 As reported at MUNCIE, IN at 6:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Cash Corn Market Rallies
	DTN Fertilizer Outlook
	Pests of the Week
	Illinois Dicamba Rule Change
	View From the Cab
	US Propane Stocks Rise
	Petroleum Interests Sue EPA on E15 Rule
	2019 World Food Prize Laureate
	USDA Tempers Aid Expectations

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  05:04 6/14/2019 End-Of-Week Higher Trend Friday Midday Hot Sheet  01:29 6/14/2019 Grains Again Higher Friday Reporter's Notebook  05:26 6/7/2019 Update On E15 Rule Market Weather Outlook  04:20 6/14/2019 Still Rainy And Cool Friday

	Quote of the Day
	"Always bear in mind that your own resolution to succeed is more important than any one thing." ~ Abraham Lincoln,  (1809 - 1865)