Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Oct/Nov 2022 Jan 2023
	Price as of 10/03/22 03:58PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 680'0 687'4 672'4 680'6 3'2 680'6s 03:43P Mar 23 686'0 694'0 679'4 687'4 3'4 687'4s 02:30P May 23 686'2 694'4 680'4 687'6 3'4 688'0s 03:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1364'0 1376'4 1361'2 1375'2 9'2 1374'0s 03:42P Jan 23 1373'6 1386'4 1372'2 1385'6 8'4 1384'0s 03:32P Mar 23 1380'0 1395'0 1380'0 1392'6 8'4 1391'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 930'0 938'6 908'4 912'2 -9'4 912'0s 03:13P Mar 23 940'0 948'4 920'0 925'0 -7'0 925'0s 03:24P May 23 946'4 952'6 925'6 931'0 -5'4 931'2s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 88.725 90.325 88.525 88.775 -0.450 88.775s 02:30P Dec 22 75.750 78.325 75.750 77.700 1.500 77.725s 01:05P Feb 23 79.425 80.450 79.075 80.100 0.675 80.100s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 143.750 144.900 143.725 144.400 1.050 144.325s 01:05P Dec 22 147.475 148.700 147.475 148.050 0.975 148.025s 01:05P Feb 23 150.825 152.125 150.825 151.550 0.900 151.550s 03:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Mississippi River Barge Movements Restricted Due to Critical Low Water Levels DTN Weekly DDG Price Higher on Average DTN Weekly DDG Price Higher on Average Technically Speaking Bearish Trends Abound in Livestock Bearish Trends Abound in Livestock Outside Markets Grab Attention, Once Again Fundamentally Speaking US Harvested Wheat Lowest Since 1888 Correlation Between Dollar vs Grain Values Global Corn Output Sees Largest Year to Year Decline in Over 30 Years DTN Ag Policy Blog House Members Introduce Bill to Stop SEC Climate-Reporting Rule House Members Introduce Bill to Stop SEC Climate-Reporting Rule House Members Introduce Bill to Stop SEC Climate-Reporting Rule Minding Ag's Business How the DTN Digital Yield Tour Compares to ProFarmer, USDA Corn Estimates in 2022 Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift DTN Ag Weather Forum The Wells Dried Up This Year Southeast US Farmers Prepare for Hurricane Ian Southeast US Farmers Prepare for Hurricane Ian DTN Ethanol Blog Enviro Asks Federal Court to Throw Out RFS Volumes for 2020-2022, Lacked ESA Review Enviro Asks Federal Court to Throw Out RFS Volumes for 2020-2022, Lacked ESA Review DOE Awards SAF Funding to Green Plains, Tallgrass and PNNL DTN Production Blog Farmer's Method for Estimating Corn Yield Prior to Black Layer Corn Yield Matters Six Tips for Working With Seed Dealers Harrington's Sort & Cull Livestock Market Sets Out to Recover Is Mentorship Missing in Today's Agricultural Community? Will the Fat Cattle Market Reclaim its Rally This Week? South America Calling Argentina's Soil Moisture Problems Continue Despite La Nina, Brazil's Growing Season Off to a Good Start La Nina Weakening Midway Through South American Crop Year An Urban’s Rural View An Industrial Policy Moonshot The Techno-Optimist's Dilemma The Fed Fights Inflation, Courts Recession Machinery Chatter AGCO's Hansotia Talks Energy, Strategy for Automation, Work to Train New Technicians New Holland, MacDon Announce New Draper; Great Plains Unveils New Harrow; Trimble Buys Smart Spray Tech New Holland, MacDon Announce New Draper; Great Plains Unveils New Harrow; Trimble Buys Smart Spray Tech Canadian Markets A Look at What the Speculators are Doing with Select Commodities Licensed Canadian Exports as of Week 8 Fall Precipitation High on the Prairie Want List Editor’s Notebook New Faces, New Expertise Join Us at the Farm Shows Digital Yield Tour Takes Aim at National Corn, Soybean Production

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 69°F Low: 38°F Precip: 0% High: 71°F Low: 34°F Precip: 0% High: 75°F Low: 39°F Precip: 0% High: 75°F Low: 50°F Precip: 0% High: 54°F Low: 39°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 32% Dew Pt: 38oF Barom: 30.27 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 7:40 Sunset: 7:21 As reported at Co-Alliance Zone 6, IN at 4:00 PM
	View complete Local Weather

	DTN Ag Headline News
	CWA Battle Heats Up at Supreme Court
	Cash Market Moves
	USDA Reports Summary
	EPA Rejects 2017 Treated-Seed Petition
	DTN Retail Fertilizer Trends
	Court Strikes Down Iowa 2021 Ag-Gag Law
	Ag Economy Faces Global Risks
	DOJ Loses Case to Stop Sugar Co. Sale
	Funding Flows for Climate-Smart Grants

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more." ~ Mark Twain