Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Feb 2020 Oct/Nov 2020
	Price as of 02/27/20 01:43AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 369'6 369'6 368'4 368'6 -1'6 370'4 01:32A May 20 373'6 373'6 372'6 373'0 -1'4 374'4 01:32A Jul 20 378'2 378'2 377'2 377'4 -1'2 378'6 01:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 880'4 881'0 876'0 876'6 -4'2 881'0 01:32A May 20 891'4 892'0 887'0 887'6 -4'2 892'0 01:32A Jul 20 902'0 902'6 898'2 899'0 -3'6 902'6 01:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 538'6 539'0 536'0 537'0 -3'2 540'2 01:31A May 20 534'4 535'0 531'2 531'4 -4'2 535'6 01:31A Jul 20 534'0 534'4 531'4 532'0 -3'4 535'4 01:31A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 64.675 65.950 64.225 65.125 0.475 65.150s 02/26 May 20 72.175 73.050 71.925 72.175 0.200 72.175s 02/26 Jun 20 79.600 81.375 79.600 80.550 0.700 80.400s 02/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 115.575 115.700 113.575 113.575 - 0.950 114.075s 02/26 Apr 20 113.225 113.825 112.025 112.025 - 0.600 112.350s 02/26 Jun 20 106.075 106.700 104.800 104.825 - 0.775 105.025s 02/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog 2019 River Shipping Season Disappointing as Flooding Took Its Toll DTN Weekly Average DDG Price Unchanged DTN Weekly Average DDG Price Steady Technically Speaking New-Crop Corn Turns Bearish Early in 2020 A Show of Support for Feeder Cattle Vegetable Oil Prices Moving in Tandem Fundamentally Speaking U.S. Corn Feed Use at 12-Year Highs Measuring Relative Corn and Soybean Yields 2019 U.S. and Top State Corn Yields Better Than Expected DTN Ag Policy Blog Officials Highlight Chinese Trade Actions New CRP Pilot for Prairie Pothole Farmers Trump Tweets About Potential New Trade Aid Minding Ag's Business The Bona Fides Financing Hemp: Farm Credit System Gets Guidance Profit Through Marketing, Management DTN Ag Weather Forum Wet Areas Remain Wet Loaded Northern Snow Cover Wet Midwest and Delta Soils DTN Ethanol Blog Potential Market Developments Announced on Biofuels Grassley: 10th Circuit Ruling on RFS Exemptions Sets Precedent Purdue Researchers Find US Biofuels Responsible for Fraction of Deforestation DTN Production Blog Another Step in the Race to Outrun SCN What's Your View? Wondering About the Future of Pest Management in Ag? Look to Its Students. Harrington's Sort & Cull We Saw the Headline, but What Does That Mean? Cow-Calf Producers Head into Their Overtime Season Take Advantage of What's Offered to You South America Calling Hot, Dry Weather Affecting Parts of South America Central Brazil Sees Continued Showers, Thunderstorms Just-In-Time Argentina Showers An Urban’s Rural View Thoughts on Rat Restaurants, Wet Markets and Repressive Governments America's Shrinking Lead in Science, Technology A Report From the Trade-War Battlefield Machinery Chatter 10-Point Checklist for Preseason Planter Maintenance Solar Panels Can Provide Energy for Dairy Farms, Comfort for Cows Fendt's Better Idea Canadian Markets Spot Canadian Dollar Reaches a Four-Month Low Saskatchewan Crop Returns as Yields Vary Canola Crush Continues Strong in January Editor’s Notebook Annual Review a Bit of Deja Vu Thankfully Looking Forward Working Without a 'Net

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 32°F Low: 20°F Precip: 73% High: 31°F Low: 17°F Precip: 0% High: 37°F Low: 15°F Precip: 0% High: 49°F Low: 27°F Precip: 0% High: 53°F Low: 40°F Precip: 60%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 26oF Feels Like: 13oF Humid: 71% Dew Pt: 18oF Barom: 30.05 Wind Dir: WNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:18 Sunset: 6:30 As reported at MUNCIE, IN at 2:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Cash Market Moves
	New Diesel Engine Powered by Ethanol
	Mich. Farmer Faces Trial
	Biofuels M&A Down in 2019
	Global Food Challenges
	Ag Preps for Climate Change
	Todd's Take
	Russ' Vintage Iron
	America's Best Shops - 4

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:07 2/26/2020 Soybeans Trade Higher Wednesday Midday Hot Sheet  01:20 2/26/2020 Grains Firm Wednesday Reporter's Notebook  05:34 2/12/2020 SVP Agriculture John Teeple Market Weather Outlook  03:52 2/26/2020 Limited Argentina Rain Chance Wednesday

	Quote of the Day
	"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." ~ Nathaniel Hawthorne,  (1804 - 1864), American writer