Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Jan 2020 Feb 2020 Oct/Nov 2020
	Price as of 01/28/20 10:18AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 382'4 384'6 378'4 384'2 3'6 380'4 10:06A May 20 388'4 390'2 384'4 389'6 3'0 386'6 10:06A Jul 20 394'0 395'2 390'4 395'0 2'6 392'2 10:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 897'4 898'0 888'4 894'2 -3'0 897'2 10:06A May 20 911'4 911'4 902'4 908'0 -3'0 911'0 10:06A Jul 20 924'6 925'4 916'0 921'4 -3'0 924'4 10:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 573'0 576'4 565'4 571'2 -1'0 572'2 10:06A May 20 572'0 575'0 564'4 569'4 -1'6 571'2 10:06A Jul 20 571'4 573'4 563'4 568'2 -2'4 570'6 10:06A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 66.500 67.050 66.350 66.825 0.875 65.950 10:06A Apr 20 71.100 72.400 70.875 72.175 1.725 70.450 10:06A May 20 77.500 78.325 77.500 78.150 1.175 76.975 10:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 122.400 123.100 122.275 122.525 0.275 122.250 10:06A Apr 20 121.275 121.850 120.900 121.175 - 0.125 121.300 10:06A Jun 20 113.150 113.725 112.875 113.100 0.075 113.025 10:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Corn Basis Still Showing Off DTN Weekly Average DDG Price Slightly Higher Wheat Is the Word Technically Speaking A Bearish Turn in Spring Wheat Livestock Markets Examined A Volatile Week in Crude Oil Fundamentally Speaking Record Animal Numbers Boost Sep-Nov 2019 Corn Feed Demand USDA Revises Corn Feed Demand Change in US Corn & Soybean Planted Area DTN Ag Policy Blog More Farm Bureau Policy Highlights From the Notebook Perdue Defends NASS, But Open to Crop Survey Changes Republicans Extoll China Agreement While Democrats Are Cautious Minding Ag's Business Profit Through Marketing, Management Power of Positive Leadership The Recipe Is In the Soup DTN Ag Weather Forum Alerts Posted for Spring Flood Threat Favorable Conditions for Brazil This Week Steep Extreme Weather Price Tag in 2019 DTN Ethanol Blog Purdue Researchers Find US Biofuels Responsible for Fraction of Deforestation Grassley Said Small-Refinery Exemptions Will be Issue on Trump Campaign Trail GAO Will Investigate Small-Refinery Exemptions Program DTN Production Blog Wondering About the Future of Pest Management in Ag? Look to Its Students. Insurance Deadline for Delayed Harvest Have a Hearing Loss? Don't Suffer in Silence Harrington's Sort & Cull How External Factors Play a Role in the Cattle Market Hitting the High Points of Last Week Bringing in the New Year Strong South America Calling Favorable Conditions for Brazil This Week Beneficial Brazil Pattern Continues ADM Expands Extracts Business With Acquisition of Brazilian Company An Urban’s Rural View Americans on the Move, Elections in the Balance Someday This Too Will End Could the Twenties be the Decade of the Plant? Machinery Chatter Fendt's Better Idea Kinze Ups Planting Speed to 12 Mph Multimeter Mystery Canadian Markets Commercial Canola Stocks as of Week 24 AAFC's Releases Initial Forecasts for 2020-21 Basis Weakness Weighs on Saskatchewan Cash Markets Editor’s Notebook Annual Review a Bit of Deja Vu Thankfully Looking Forward Working Without a 'Net

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 37°F Low: 30°F Precip: 61% High: 36°F Low: 29°F Precip: 55% High: 38°F Low: 27°F Precip: 20% High: 42°F Low: 30°F Precip: 37% High: 42°F Low: 32°F Precip: 79%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 82% Dew Pt: 29oF Barom: 30.11 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 7:54 Sunset: 5:54 As reported at MUNCIE, IN at 10:00 AM
	View complete Local Weather

	DTN Ag Headline News
	3 RFS Waivers Returned to EPA
	Roundup Settlement Possible
	Evaluate ARC, PLC Options
	Cattle on Feed Report Summary
	Todd's Take
	The 5thWave Forum
	Stretching Hay
	What Will China Buy?
	Russ' Vintage Iron

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:52 1/27/2020 Lower Day In Grains Monday Midday Hot Sheet  01:29 1/27/2020 Coronavirus Fears Monday Reporter's Notebook  08:08 12/20/2019 Global Fertilizer Outlook Market Weather Outlook  04:09 1/28/2020 Drier Argentina Forecast Tuesday

	Quote of the Day
	"Man did not weave the web of life, he is merely a strand in it. Whatever he does to the web, he does to himself." ~ Chief Seattle,  (1784-1866), Chief of the Duwamish, Suquamish and allied Indian tribes