Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis August 2019 Oct/Nov 2019
	Price as of 08/20/19 07:55PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 360'0 360'6 359'6 360'2 0'6 359'4 07:44P Dec 19 369'2 369'6 368'6 369'2 0'4 368'6 07:44P Mar 20 381'6 382'4 381'4 381'6 0'4 381'2 07:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'6 857'0 854'2 855'6 0'0 855'6 07:44P Nov 19 868'2 869'6 866'6 868'4 0'2 868'2 07:44P Jan 20 882'0 883'2 880'6 882'4 0'4 882'0 07:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 460'0 460'4 458'6 459'4 -0'4 460'0 07:43P Dec 19 466'4 467'0 465'0 465'2 -1'2 466'4 07:43P Mar 20 474'2 475'2 473'0 473'4 -0'6 474'2 07:43P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 64.200 65.825 63.375 65.025 0.950 64.975s 03:50P Dec 19 62.925 65.125 62.750 64.250 1.325 64.175s 01:05P Feb 20 69.675 71.525 69.350 70.800 1.075 70.800s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 100.500 102.150 100.500 102.150 1.600 101.800s 01:05P Oct 19 98.500 100.575 98.500 100.150 1.775 100.000s 01:05P Dec 19 104.025 105.525 104.025 104.975 1.100 104.825s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog USACE Running Out of Funds to Continue Critical Dredging Operations DTN Weekly Average DDG Price Lower DTN National Average Soybean Basis Resembles Sunken Ship Technically Speaking Bloomberg Commodity Index; Bearish Energies Chart Analysis: US Wheat Prices Head-and-Shoulders Patterns Confirmed Fundamentally Speaking Corn Conditions Seem to Corroborate USDA Yield Projection Historical End of July Soybean Crop Ratings Percent of Soybeans Setting Pods 2nd Lowest Since 1997 DTN Ag Policy Blog Rural Nebraskans Divided on Immigration, Undocumented Workers Grassley Can Only Lament EPA Small Refinery Waivers Food Security at Risk, But Land Also is a Climate Solution Minding Ag's Business The Steps to Succession Speak Up Nebraska Farmland Values Decline DTN Ag Weather Forum Ten-Day Outlook for Eastern Midwest Questions On ECB Rain Forecast Cold to Brush Northern Prairies DTN Ethanol Blog Ethanol, Agriculture Interests Challenge Provision in E15 Final Rule Iowa Ethanol Plant Approved for California's Cellulosic Market Minnesota E15 Sales Grow Following EPA's Lifting of Restrictions DTN Production Blog Boots on the Ground Boots on the Ground Seasonal Thoughts on Food Harrington's Sort & Cull Meeting Meatless Meat in the Middle Speak Up An Incredible Life South America Calling China Investing in Brazil Ag Brazil Set to Benefit From U.S. Corn Woes Weather Favors Brazil Second-Crop Corn An Urban’s Rural View The Great China Debate How We Could Have Both Lower Rates and a Stronger Dollar USDA Makes a Good Idea Look Bad Machinery Chatter UNL Tractor Team Wins International Competition Kubota Cracks the 'High Horsepower' Tractor Market By Any Other Name Canadian Markets Canada's Soybean Shipments Show August Recovery Oat Market Bears Watching Are Spring Wheat Prices Set to Bottom? Editor’s Notebook Letter From a Summer Intern MyPlanting19 Contest Winners Glyphosate Safety: An Untimely Convenient Truth

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 70°F Precip: 75% High: 79°F Low: 66°F Precip: 40% High: 77°F Low: 63°F Precip: 20% High: 77°F Low: 58°F Precip: 0% High: 81°F Low: 58°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 79% Dew Pt: 69oF Barom: 29.9 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:58 Sunset: 8:30 As reported at MUNCIE, IN at 8:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Robots in the Field
	Cash Market Moves
	Cash Market Moves
	Smarter Imagery
	Report: Trump Ordered RFS Waivers
	Todd's Take
	Jennings: Fight Ethanol Waivers
	DTN Yield Tour - IL, IN, OH
	DTN Yield Tour - IA, MN, WI

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:06 8/20/2019 Tepid Trend Tuesday Midday Hot Sheet  01:31 8/20/2019 Grains Lower Tuesday Reporter's Notebook  03:21 8/9/2019 Climate Change and Crop Insurance Market Weather Outlook  04:01 8/20/2019 Midwest Thunderstorms Tuesday

	Quote of the Day
	"Boredom is a great motivator." ~ Uma Thurman,  Actress