Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Jan 2019
	Price as of 01/17/19 01:19PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'0 381'4 373'6 379'6 5'6 374'0 01:08P May 19 382'4 389'4 382'2 387'6 5'4 382'2 01:08P Jul 19 390'0 397'0 389'6 395'4 5'4 390'0 01:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 895'4 912'0 894'2 907'2 12'6 894'4 01:08P May 19 908'6 925'2 908'0 920'6 12'6 908'0 01:08P Jul 19 921'4 937'6 920'6 933'2 12'4 920'6 01:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 511'4 522'4 509'0 520'2 7'6 512'4 01:08P May 19 516'6 527'4 514'6 525'2 7'2 518'0 01:08P Jul 19 522'4 532'2 520'2 530'0 7'0 523'0 01:08P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 60.075 61.200 59.125 60.825 0.800 60.850s 01:05P Apr 19 65.100 65.100 64.200 64.425 -0.450 64.625s 01:05P May 19 70.525 70.925 70.250 70.625 -0.200 70.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01:05P Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01:05P Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Positive Train Control: Did Railroads Meet 2018 Deadline? DDG Prices Continue Lower Ohio River Swallows Seven Coal Barges Technically Speaking Weekly Analysis: Fat Cattle Topping, Hogs Rangebound A Multi-Year Perspective: Corn, Soybeans, Wheat Grains Headed for Previous Ranges, Prompting More Whipsaw Trade Fundamentally Speaking IL & IA Soybean Acreage, Yield and Production IL, IA See Share of U.S. Corn Acreage, Output Decline Largest Soybean Stocks, Large Carry Market DTN Ag Policy Blog New Democrats Added to House Ag Committee FSA Offices to Partially Open Senate Ag Committee to Hold Hearing on Climate Change Minding Ag's Business Factors that Will Guide the Ag Economy in 2019 Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago Focus on Financial Management DTN Ag Weather Forum Radio Feature Tracks Drought Monitor Importance Brazil, Argentina Crop Weather Update Wide Precipitation Variance in 2018 DTN Ethanol Blog Uncertainty Remains in Quest for Year-Round E15 RFA Launches E15 Awareness Campaign Through Digital Advertising Ethanol Margins Show Signs of Life DTN Production Blog EPA: The States' Worst Secret Santa Ever Stop and Give Me Thirty Spooky Thoughts on Dicamba Harrington's Sort & Cull Putting Old Yeller Down George's Ag Vision Thing USDA Final Rule Ends GIPSA South America Calling Brazil Crop Stress Continues Brazil, Argentina Crop Weather Update Limited Rainfall in Brazil An Urban’s Rural View Can We Really Change China? Ten Things That Will Happen in 2019 Whither Interest Rates as the Stock Market Duels the Fed Machinery Chatter Kansas AgrAbility Project Earns Grant Funding AEM Sales Estimates for November Positive for US, Negative for Canada Disk Keeps Breaking Canadian Markets Saskatchewan Agriculture's Early 2019 Crop Projections March Canola Breaks Support but Bounces Back Week 23 Canola Exports Show a Slow Start for 2019 Editor’s Notebook Looking Back, and Forward Opioid Crisis in Rural America -- What's in Your Medicine Cabinet? Analyst Additions

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 37°F Low: 33°F Precip: 80% High: 35°F Low: 31°F Precip: 0% High: 33°F Low: 21°F Precip: 80% High: 20°F Low: 4°F Precip: 20% High: 17°F Low: -4°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 37oF Feels Like: 30oF Humid: 89% Dew Pt: 34oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 8:01 Sunset: 5:42 As reported at MUNCIE, IN at 1:00 PM
	View complete Local Weather

	DTN Ag Headline News
	FSA Offices to Partially Open
	Hemp Interest Remains High
	Kub's Den
	Fix for Heirs Property
	Trump Sees Receptive Farmer Audience
	America's Best Shops - 4
	Ag Labor Still a Farm Bureau Priority
	Dicamba Lawsuit Setback
	AFBF's Big Beef on Meat

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Midday Hot Sheet  01:26 1/17/2019 Grains Move Higher Closing Market Comment  04:17 1/16/2019 Grains Close Firm Wednesday Reporter's Notebook  07:23 1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results Market Weather Outlook  03:04 1/17/2019 Only Limited Brazil Rain

	Quote of the Day
	"Don't compromise yourself. You're all you've got." ~ Janis Joplin