Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis June 2018 July 2018 Oct/Nov 2018
	Price as of 06/21/18 10:33AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 354'2 359'0 349'2 357'0 2'6 354'2 10:22A Sep 18 363'6 368'4 358'6 366'2 2'4 363'6 10:22A Dec 18 375'4 380'4 371'0 378'2 2'4 375'6 10:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 889'4 891'2 879'2 883'6 -5'6 889'4 10:22A Aug 18 895'2 896'4 885'0 888'6 -5'6 894'4 10:22A Sep 18 900'4 901'6 890'2 894'6 -5'4 900'2 10:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 490'6 498'2 482'2 496'6 8'4 488'2 10:22A Sep 18 500'6 509'4 493'0 507'0 7'6 499'2 10:22A Dec 18 515'0 526'4 511'0 523'4 6'4 517'0 10:22A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 79.975 80.600 79.575 79.925 -0.100 80.025 10:22A Aug 18 74.700 75.000 74.150 74.625 -0.525 75.150 10:22A Oct 18 60.675 61.100 60.200 60.350 -0.925 61.275 10:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 109.000 109.150 108.600 108.750 - 0.275 109.025 10:18A Aug 18 106.750 106.875 105.650 106.475 - 0.175 106.650 10:22A Oct 18 109.225 109.525 108.500 109.125 - 0.150 109.275 10:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed DDG Prices Continue Downward Slide New Crop, New Year for Winter Wheat Technically Speaking Weekly Analysis: New-Crop Corn, Soybeans and SRW Wheat Markets Weekly Analysis: Outside Markets Weekly Analysis: Livestock Markets Fundamentally Speaking Corn Crop Conditions vs. Yield Correlations U.S. Wheat Sales as % of June WASDE Projection Subsoil Moisture Appears Sufficient for Top Corn, Bean States DTN Ag Policy Blog House Farm Bill Could Get New Vote Today Economists Look at Chinese Tariff Impact on Soybeans Trump-China Tariff Saga Continues as Ag Futures Fall Minding Ag's Business Trade Dispute With China Would Have Currency Implications Cotton Market Dynamics Fuel 7% Boost in Acres Implement Dealer Financing Rises DTN Ag Weather Forum Crop Ratings and Weather Remain Favorable Precipitation Forecast Caution Lofty Crop Ratings Again DTN Ethanol Blog Argo Spot Ethanol Slips on Stock Build, Output Gain Spot Ethanol Price at Argo Falls to 4-1/2 Month Low Chicago Spot Ethanol Slumps in Opening Week Trade DTN Production Blog Scout Soybeans Now A Brilliant Reminder Dig into Dicamba Details Harrington's Sort & Cull If It Quacks Like a Trade War Uncle Schadenfreude The Royal Shivaree South America Calling Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out Brazil Sees Soy Basis Weaken Brazil Ports Ready for Soybean Boom An Urban’s Rural View For the Love of Farmers Forget the Rosetta Stone, Look at this Egyptian Sickle Want Meat With That Burger? Real Meat? Machinery Chatter Farm Safety Event Brings Missouri Community Together Deere, AGCO Battle Over Seed Placement Technology Where Tires Go to Die -- On Purpose Canadian Markets November Canola -- A Long-Term Perspective Statistics Canada Reports Large Flour Shipments Producer Deliveries as of Week 45 Editor’s Notebook Blinded by the Light Moving and Shaking Valuable Lessons Learned the Hard Way

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 77°F Low: 70°F Precip: 80% High: 79°F Low: 68°F Precip: 80% High: 78°F Low: 66°F Precip: 80% High: 82°F Low: 65°F Precip: 80% High: 82°F Low: 64°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 91% Dew Pt: 69oF Barom: 29.76 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 6:12 Sunset: 9:14 As reported at MUNCIE, IN at 11:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Ag Worker Overhaul Doubtful
	View From the Cab
	Herbicide Injury Reported
	Cash Market Moves
	Todd's Take
	USDA Crop Progress
	Trans Fat Ban Begins
	USDA Crop Progress
	Health Care by Association

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:43 6/20/2018 Wheat Jumps Higher Reporter's Notebook  06:04 6/15/2018 Update on Senate Farm Bill Market Weather Outlook  04:52 6/21/2018 10-day Heat Forecast Thursday Midday Hot Sheet  01:15 6/20/2018 Soy, Corn Lower

	Quote of the Day
	"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it." ~ Wilbur Wright