Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Aug 2022 Oct/Nov 2022
	Price as of 08/08/22 11:18AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 603'0 616'0 601'6 611'4 1'2 610'2 11:06A Dec 22 603'0 611'0 601'0 606'6 -3'2 610'0 11:06A Mar 23 612'2 618'6 608'6 614'2 -3'6 618'0 11:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 22 1605'4 1629'0 1603'0 1614'6 0'0 1614'6 11:06A Sep 22 1460'2 1478'6 1454'6 1464'0 0'6 1463'2 11:06A Nov 22 1398'4 1421'0 1393'6 1404'0 -4'6 1408'6 11:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 776'4 793'6 760'6 781'2 5'4 775'6 11:06A Dec 22 796'2 812'2 780'4 800'2 5'0 795'2 11:06A Mar 23 814'6 829'6 799'0 819'2 5'2 814'0 11:06A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 22 121.000 121.800 120.475 121.800 0.975 120.825 11:06A Oct 22 98.325 100.600 98.075 100.500 2.100 98.400 11:06A Dec 22 88.625 89.775 88.550 89.775 0.950 88.825 11:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 137.925 138.775 137.875 138.650 0.775 137.875 11:06A Oct 22 144.025 144.850 143.800 144.750 0.875 143.875 11:06A Dec 22 150.025 150.775 149.925 150.700 0.725 149.975 11:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Average Price Turns Lower Federal Railroad Administration Proposes a Two-Man Crew Rule DTN Weekly DDG Average Price Climbs Higher Technically Speaking December Corn Moving Sideways Now With Seasonal Tendency, USDA Report Ahead Livestock Uptrends Examined US Dollar May Be Poised for Further Break From Highs Fundamentally Speaking End of July Crop Ratings US End of July Corn Ratings Southern States Having Some of Their Worst Drought Since 2000 DTN Ag Policy Blog Senate Passes Inflation Reduction Act, Including Climate-Smart Ag Funding Senate Passes Inflation Reduction Act, Including Climate-Smart Ag Funding Senate Passes Inflation Reduction Act, Including Climate-Smart Ag Funding Minding Ag's Business Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift Digital Yield Tour Gears Up for Aug. 8-12, 2022 DTN Ag Weather Forum Corn Tip Back Potential Bears Watching Corn Tip Back Potential Bears Watching Corn Tip Back Potential Bears Watching DTN Ethanol Blog Nation's Largest Ethanol Producer Poet Acquires Georgia Marine Terminal Senators Introduce Bill to Expand Use of High-Octane Fuels Including Ethanol California Takes Step Toward E15 Approval in Emissions Study DTN Production Blog Palmer in the Pavement All Weathered Out: Crop Planting Pushes Calendar Limits Find a New Fitness Attitude Harrington's Sort & Cull What a Live Cattle Market With Open Interest at a 6-Year Low Means What a Live Cattle Market With Open Interest at a 6-Year Low Means What Comes Next After Seeing Second Lowest Beef Cow Herd in 50 Years South America Calling Brazil's Safrinha Season Weather Recap Another Round of Frost and Freezes for Southern Brazil Potential Showers Too Late for Central Brazil's Safrinha Corn An Urban’s Rural View Did Organic Ag Tank Sri Lanka? Fix the Rural Broadband Map Among Some Chinese Students, Xi Jinping Is Tied With Eminem Machinery Chatter Equipment Roundup: Polaris Recalls Some RZR Vehicles; Smart Apply Expands in US; ASV Offers New Loader Equipment Roundup: Polaris Recalls Some RZR Vehicles; Smart Apply Expands in US; ASV Offers New Loader Autonomous Applicator Will Treat California Vegetable Crops in 2023 Canadian Markets 2021-22 Ending Stocks Based on Historical Commercial Stocks/Total Stocks Ratio Canada's Wheat Fundamentals a big deal in 2022-23 Canada's Wheat Fundamentals a big deal in 2022-23 Editor’s Notebook Digital Yield Tour Takes Aim at National Corn, Soybean Production Celebrating Farm Shop Ingenuity Title IX, 37 Words That Changed Everything

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 75°F Precip: 80% High: 78°F Low: 66°F Precip: 69% High: 82°F Low: 62°F Precip: 29% High: 80°F Low: 60°F Precip: 58% High: 76°F Low: 54°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 82% Dew Pt: 73oF Barom: 29.97 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:46 Sunset: 8:48 As reported at Co-Alliance Zone 6, IN at 11:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Senate Passes Inflation Reduction Act
	USDA Land Values, Cash Rents Surveys
	Get a Grasp on Greensnap
	Vet: Pork Prop 12 Burden Claims False
	Grand Larceny Bovine
	Ethanol Giant Poet Invests in Logistics
	Ag Weather Forum
	DTN 2022 Digital Yield Tour
	USDA Weekly Crop Progress Report

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"I am a great believer in luck. The harder I work the more I seem to have of it." ~ Thomas Jefferson