Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Sep 2021 Chart Chart
Oct/Nov 2021 Chart Chart
Price as of 09/24/21 09:55AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 524'0 526'2 -3'0 529'2 09:43A Chart for @C1Z
Mar 22 536'2 536'2 532'0 534'0 -3'0 537'0 09:43A Chart for @C2H
May 22 540'4 540'4 536'6 538'4 -2'6 541'2 09:43A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1278'2 1283'0 -1'2 1284'2 09:43A Chart for @S1X
Jan 22 1292'6 1299'6 1288'0 1292'4 -1'4 1294'0 09:43A Chart for @S2F
Mar 22 1296'4 1302'4 1291'0 1295'4 -2'0 1297'4 09:43A Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 718'4 723'4 711'4 723'0 5'2 717'6 09:43A Chart for @W1Z
Mar 22 729'2 734'6 722'6 734'2 5'6 728'4 09:43A Chart for @W2H
May 22 732'6 737'6 726'4 737'4 5'4 732'0 09:43A Chart for @W2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.750 84.750 84.050 84.400 -0.350 84.750 09:44A Chart for @HE1V
Dec 21 76.500 76.700 75.650 76.100 -0.400 76.500 09:44A Chart for @HE1Z
Feb 22 79.575 79.575 78.675 79.200 -0.275 79.475 09:44A Chart for @HE2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.300 123.325 122.750 122.900 - 0.325 123.225 09:44A Chart for @LE1V
Dec 21 128.600 128.600 127.775 128.075 - 0.550 128.625 09:44A Chart for @LE1Z
Feb 22 132.850 132.875 132.225 132.450 - 0.500 132.950 09:44A Chart for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 45°F
Precip: 0%
High: 66°F
Low: 52°F
Precip: 80%
High: 73°F
Low: 47°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 67% Dew Pt: 46oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:32 Sunset: 7:35
As reported at Co-Alliance Zone 6, IN at 10:00 AM
View complete Local Weather

DTN Ag Headline News
EPA Rescinds CWA Groundwater Guidance
Margin Protection Insurance 101
Cybersecurity and Ag - 2
Ag Immigration Reform Likely Stalled
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes
Pay Attention to Grain Bin Safety
African Swine Fever Confirmed in Haiti

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Genius ain't anything more than elegant common sense."

~ Josh Billings,  (1815 - 1885)


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN