Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Oct/Nov 2018 Chart Chart
Jan 2019 Chart Chart
Price as of 10/17/18 02:34AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 375'6 374'2 375'4 0'2 375'2 02:23A Chart for @C8Z
Mar 19 387'2 387'6 386'4 387'4 0'2 387'2 02:23A Chart for @C9H
May 19 394'0 394'4 393'4 394'4 0'2 394'2 02:23A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 884'6 882'2 883'6 -1'0 884'6 02:23A Chart for @S8X
Jan 19 898'0 898'6 896'4 898'0 -1'2 899'2 02:23A Chart for @S9F
Mar 19 910'4 911'0 909'0 910'4 -1'0 911'4 02:23A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 524'0 524'4 521'2 522'6 -0'6 523'4 02:23A Chart for @W8Z
Mar 19 544'0 544'0 541'2 543'0 -0'4 543'4 02:23A Chart for @W9H
May 19 554'6 554'6 552'2 554'0 -0'4 554'4 02:23A Chart for @W9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.800 58.325 56.650 56.850 0.125 56.875s 10/16 Chart for @HE8Z
Feb 19 63.850 65.250 63.675 64.150 0.350 64.250s 10/16 Chart for @HE9G
Apr 19 68.850 70.100 68.675 69.350 0.625 69.475s 10/16 Chart for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 10/16 Chart for @LE8V
Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 10/16 Chart for @LE8Z
Feb 19 121.675 121.975 121.425 121.675 0.125 121.825s 10/16 Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 41°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 39%
High: 57°F
Low: 45°F
Precip: 20%
High: 55°F
Low: 35°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 66% Dew Pt: 34oF
Barom: 30.11 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:54 Sunset: 6:59
As reported at MUNCIE, IN at 3:00 AM
View complete Local Weather

DTN Ag Headline News
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:51
10/16/2018 Grains Lower Tuesday
 06:38
10/5/2018 Tariff Realities Series Overlook
 04:05
10/16/2018 Drier Harvest Forecast Again Tuesday
 01:26
10/16/2018 Grains Lower Tuesday

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN