Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Feb 2020 Chart Chart
Oct/Nov 2020 Chart Chart
Price as of 02/27/20 01:43AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 369'6 369'6 368'4 368'6 -1'6 370'4 01:32A Chart for @C0H
May 20 373'6 373'6 372'6 373'0 -1'4 374'4 01:32A Chart for @C0K
Jul 20 378'2 378'2 377'2 377'4 -1'2 378'6 01:32A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 880'4 881'0 876'0 876'6 -4'2 881'0 01:32A Chart for @S0H
May 20 891'4 892'0 887'0 887'6 -4'2 892'0 01:32A Chart for @S0K
Jul 20 902'0 902'6 898'2 899'0 -3'6 902'6 01:32A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 538'6 539'0 536'0 537'0 -3'2 540'2 01:31A Chart for @W0H
May 20 534'4 535'0 531'2 531'4 -4'2 535'6 01:31A Chart for @W0K
Jul 20 534'0 534'4 531'4 532'0 -3'4 535'4 01:31A Chart for @W0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.675 65.950 64.225 65.125 0.475 65.150s 02/26 Chart for @HE0J
May 20 72.175 73.050 71.925 72.175 0.200 72.175s 02/26 Chart for @HE0K
Jun 20 79.600 81.375 79.600 80.550 0.700 80.400s 02/26 Chart for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 115.575 115.700 113.575 113.575 - 0.950 114.075s 02/26 Chart for @LE0G
Apr 20 113.225 113.825 112.025 112.025 - 0.600 112.350s 02/26 Chart for @LE0J
Jun 20 106.075 106.700 104.800 104.825 - 0.775 105.025s 02/26 Chart for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 32°F
Low: 20°F
Precip: 73%
High: 31°F
Low: 17°F
Precip: 0%
High: 37°F
Low: 15°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 0%
High: 53°F
Low: 40°F
Precip: 60%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 26oF Feels Like: 13oF
Humid: 71% Dew Pt: 18oF
Barom: 30.05 Wind Dir: WNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:18 Sunset: 6:30
As reported at MUNCIE, IN at 2:00 AM
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
New Diesel Engine Powered by Ethanol
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change
Todd's Take
Russ' Vintage Iron
America's Best Shops - 4

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:07
2/26/2020 Soybeans Trade Higher Wednesday
 01:20
2/26/2020 Grains Firm Wednesday
 05:34
2/12/2020 SVP Agriculture John Teeple
 03:52
2/26/2020 Limited Argentina Rain Chance Wednesday

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN