Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Sept 2016 New Crop 2016 Jan 2017
	Price as of 09/26/16 08:51AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 334'0 336'4 332'6 333'2 -3'2 336'4 08:41A Mar 17 344'0 346'2 342'4 343'2 -3'0 346'2 08:41A May 17 350'0 352'2 349'2 349'6 -3'0 352'6 08:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 951'4 960'2 949'4 953'6 -1'2 955'0 08:41A Jan 17 958'0 966'2 956'0 960'2 -0'6 961'0 08:41A Mar 17 963'0 972'0 961'2 966'0 -0'4 966'4 08:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 16 401'6 407'0 399'2 401'2 -3'4 404'6 08:41A Mar 17 425'4 430'2 422'6 424'4 -3'4 428'0 08:41A May 17 441'0 443'6 436'4 438'0 -3'6 441'6 08:41A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 16 53.825 54.250 53.450 54.075 0.075 54.000 08:40A Dec 16 48.700 48.975 48.275 48.825 -0.075 48.900 08:41A Feb 17 53.000 53.300 52.775 53.200 -0.150 53.350 08:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 16 106.650 106.850 106.225 106.225 - 1.050 107.275 08:41A Dec 16 106.125 106.350 105.750 105.850 - 1.000 106.850 08:41A Feb 17 106.325 106.500 105.900 106.000 - 1.100 107.100 08:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Fed Wants Banks Out of Commodities STB Makes Proposal on Rail Transportation of Grain, Rate Regulation A Look at 2015-16; Soybean Crop Year Cash Price Ends on Low Note Technically Speaking Weekly Analysis: Grain Markets Weekly Analysis: Livestock Markets Weekly Analysis: Energy Markets Fundamentally Speaking Sept. Soybean Yield Est. for Top States September Corn Yield Estimates for Top States August Precipitation in Top Corn & Soybean States DTN Ag Policy Blog Bankruptcy Rules for Farmers Need Revamping Grassley, Ernst Quiz Vilsack on CRP Concerns Ag Mergers Will Draw Senate Scrutiny Next Week Minding Ag's Business All Land Not Created Equal This Rent Does Not Compute Ag's Wise Men Talk Risk DTN Ag Weather Forum Showers Bring Light Annoyance to Prairies Harvest Weekly Crop Report and Weather Comments Soybean Harvest Starts in South Dakota DTN Ethanol Blog Spot Ethanol Prices Add to Gains amid Tight Supply Spot Ethanol Prices Advance on Bullish Fundamentals Spot Ethanol Prices Rally on Lower Supplies DTN Production Blog ...And Then There Were Four? Western Bean Worries The Don't Ask Conference Harrington's Sort & Cull So Where Do I File My Whiplash Claim? Wipe Your Nose and Power On Trading Live What-Have-Yous and Feeder Thingamajigs South America Calling Brazil Sees Domestic Corn Demand Slip On Sky-High Prices Argentine 2015-16 Corn Harvest Finally Finished Celeres: Brazilian 2016-17 Soybean Area Seen Rising 2.6% An Urban’s Rural View The Long, Hard Road Back From a Food Safety Crisis It's "Complicated, Enigmatic, Imperfectly Understood?" Oh, Write It Anyway Bernie Sanders Gets Dragged into California Soda Tax Fight Machinery Chatter Cat Enters Consumer Generator Market Two Tractors in One Farm Show Season Canadian Markets Will Canola Test Recent Highs? Statistics Canada Model-Based Crop Estimates Canadian Exports get off to a Slow Start Editor’s Notebook Our Old Friend Science A Few Rules on Commenting Stunned at Brexit

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 76°F Low: 56°F Precip: 80% High: 73°F Low: 49°F Precip: 0% High: 66°F Low: 48°F Precip: 20% High: 69°F Low: 47°F Precip: 47% High: 69°F Low: 50°F Precip: 79%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 90% Dew Pt: 57oF Barom: 30 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 7:33 Sunset: 7:31 As reported at MUNCIE, IN at 9:00 AM
	View complete Local Weather

	DTN Ag Headline News
	September Soaker
	Ag's HR Coach
	The Market's Fine Print
	Dr. Dan Talks Agronomy
	WOTUS Reform Urged
	DTN Retail Fertilizer Trends
	Ag Consolidation Hearing
	Todd's Take
	View From the Cab

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:32 9/23/2016 Soy Trade Jitters Friday Reporter's Notebook  08:43 9/19/2016 DTNPF Ag Confidence Index Results Midday Hot Sheet  01:25 9/23/2016 Soybeans Swoon Friday Market Weather Outlook  02:59 9/23/2016 Drier 10-Day Forecast Friday

	Quote of the Day
	"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders." ~ Robert Townsend