Local Cash Bids
	loading...   MFG CORN SOYBEANS WHEAT Cash Price Basis Cash Price Basis Cash Price Basis July New Crop
	Price as of 07/29/14 11:46AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 367'4 368'4 360'0 360'0 -7'6 367'6 11:35A Dec 14 376'4 377'2 369'4 369'6 -7'0 376'6 11:35A Mar 15 388'4 389'0 381'4 381'4 -7'0 388'4 11:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1240'0 1242'2 1219'2 1224'4 -12'0 1236'4 11:35A Sep 14 1138'4 1143'6 1118'2 1122'6 -14'2 1137'0 11:35A Nov 14 1112'0 1116'4 1089'0 1092'4 -15'2 1107'6 11:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 14 534'4 535'6 519'0 521'2 -13'4 534'6 11:35A Dec 14 556'2 558'0 542'6 545'0 -12'6 557'6 11:35A Mar 15 579'6 580'4 566'4 568'6 -11'4 580'2 11:35A LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 159.400 159.400 158.500 158.950 - 0.100 159.050 11:30A Oct 14 159.600 159.600 158.800 159.050 - 0.025 159.075 11:22A LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 14 122.200 122.400 121.350 121.950 - 1.725 123.675 11:34A Oct 14 106.200 106.200 105.250 106.150 - 0.475 106.625 11:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Dread Grows as Harvest Nears Imaginary Numbers Grain Shippers Worry Upcoming Harvest Will Put Railroads Further Behind Technically Speaking Hot Cocoa and Popped Corn The End is Near for Cotton Grain Markets: Weekly Analysis Fundamentally Speaking MN Corn Ear/Plant Ratio 7/20 Corn Conditions vs. August Yield Estimates IL July Temps vs. Corn Ear Weight DTN Ag Policy Blog U.S. Sugar Growers Make Case Against Mexican Imports CoBank to Lead New Rural Investment Fund USDA Names Research Foundation Board Members Minding Ag's Business Fat-Cat Rents Most Vulnerable Why Rents May Be Slow to Tumble What Farm Widows Wished They Knew DTN Ag Weather Forum General Mills Climate Change Policy Southwest Water Loss Is Incredible Climate Trends And Farmer Questions DTN Ethanol Blog Spot Ethanol Edges Up on Oversold Market, Logistics No Bottom Yet in DDG Price Plunge Biodiesel RINs Firm on Talk of RVO Increase DTN Production Blog Four-Leaf Soy Surprise Sprayer Tracks Cut Yield Wild Weather Woes Harrington's Sort & Cull Radically Short-Bought When the Board Gets Bored When Bubbles Pop South America Calling Brazil's Soybean Market Firm Brazilian Soybean Exports Slip in June Argentine Soy Farmers in a Tough Spot An Urban’s Rural View Walk a Mile in the Europeans' Shoes -- Or Maybe a Half-Mile Why Interest Rates Could Rise Sooner Than Expected A Counterintuitive Rural Development Strategy Machinery Chatter Great Plains Short Disk Shows Global Influence Hay Baling Safety Important Yamaha Launches Viking VI Canadian Markets Canola Market Moves Higher With Soybeans Wheat Markets' Bullish Signal Short-Lived East-West Grain Movement Remains Steady Editor’s Notebook Leapfrog to Harvest Are We Ready Yet? No Ditching the Water Issue

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 73°F Low: 47°F Precip: 23% High: 75°F Low: 57°F Precip: 80% High: 77°F Low: 57°F Precip: 47% High: 79°F Low: 57°F Precip: 74% High: 79°F Low: 58°F Precip: 20%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 57% Dew Pt: 52oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:36 Sunset: 8:59 As reported at MUNCIE, IN at 12:00 PM
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress
	Racing the Clock
	DTN Fertilizer Outlook
	China Issues New US DDGS Import Rules
	Dread Grows as Harvest Nears
	Buyer Be Aware
	Rediscovering Grain Sorghum
	Final 2014 RFS Release 'Imminent'
	Dr.Klinefelter: By the Numbers

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  03:05 7/28/2014 Soybeans Catch Fire Monday Market Weather Outlook  02:59 7/29/2014 Ten-Day Rain Chance Tuesday Midday Hot Sheet  01:25 7/28/2014 Bean Rally Monday Route 66 - 3  01:08 6/30/2014 Chris Clayton on Route 66, part 3 Route 66 - 2  00:57 6/30/2014 Chris Clayton on Route 66

	Quote of the Day
	"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work." ~ Vince Lombardi,  Legendary Football Coach