Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Sep 2021 Oct/Nov 2021
	Price as of 09/24/21 09:55AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 528'4 528'6 524'0 526'2 -3'0 529'2 09:43A Mar 22 536'2 536'2 532'0 534'0 -3'0 537'0 09:43A May 22 540'4 540'4 536'6 538'4 -2'6 541'2 09:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1283'2 1290'0 1278'2 1283'0 -1'2 1284'2 09:43A Jan 22 1292'6 1299'6 1288'0 1292'4 -1'4 1294'0 09:43A Mar 22 1296'4 1302'4 1291'0 1295'4 -2'0 1297'4 09:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 718'4 723'4 711'4 723'0 5'2 717'6 09:43A Mar 22 729'2 734'6 722'6 734'2 5'6 728'4 09:43A May 22 732'6 737'6 726'4 737'4 5'4 732'0 09:43A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 84.750 84.750 84.050 84.400 -0.350 84.750 09:44A Dec 21 76.500 76.700 75.650 76.100 -0.400 76.500 09:44A Feb 22 79.575 79.575 78.675 79.200 -0.275 79.475 09:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.300 123.325 122.750 122.900 - 0.325 123.225 09:44A Dec 21 128.600 128.600 127.775 128.075 - 0.550 128.625 09:44A Feb 22 132.850 132.875 132.225 132.450 - 0.500 132.950 09:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog 2021 Winter Wheat Harvest a Mixed Bag DTN Weekly DDG Price Slightly Lower on Average Kansas City Southern Switches Tracks in Merger Saga Technically Speaking US Dollar Index -- Head and Shoulders Pattern? Downtrends in Livestock Remain Impressive A Technical Look at New-Crop Grains Fundamentally Speaking Changing Soybean Conditions Changing Corn Conditions Corn Rebound From Five-Month Low DTN Ag Policy Blog Farm Bureau 'On Track' to Oppose Budget Reconciliation Bill Farm Bureau 'On Track' to Oppose Budget Reconciliation Bill NFU Rolls Out Fairness for Farmers Campaign Minding Ag's Business Farmers Weigh in on Early Corn, Soybean Yields as Harvest Gets Underway Strong Corn Prices Come at a Cost Strong Corn Prices Come at a Cost DTN Ag Weather Forum Widespread Plains Drought Expected Heat Ridge Incoming for North America Mid-September 2021 Corn Ratings Similar to Record-Yield Year 2017 DTN Ethanol Blog Eighty-Seven Ethanol, Grain Companies Ask Biden to Stand Behind RFS Biodiesel Board Tries to Convince EPA's Regan of Biofuel's Benefits Budget Reconciliation Proposal Would Exclude Sustainable Aviation Fuels Produced by US Farmers DTN Production Blog Farm Safety Isn't Sexy, It's Essential Make Sense of Seed Meet the Worst Weeds in the Patch Harrington's Sort & Cull USDA Pandemic Aid Deadlines in October Vilsack Addresses USDA Investment in Smaller Packing Plants, Antitrust Enforcement in Packing Industry Vilsack Addresses USDA Investment in Smaller Packing Plants, Antitrust Enforcement in Packing Industry South America Calling Flip-Flopping Forecasts in Central Brazil Flip-Flopping Forecasts in Central Brazil Scratch That: Wet Season Likely Delayed for Central Brazil An Urban’s Rural View The Sensitive Superpower Where Were You on 9/11? If the States Controlled Immigration Machinery Chatter Make Your Combine Ready for Harvest -- From Extinguishers to Calibration Back to Life: Farm Progress Show Featured Technology, Efficiency Equipment Roundup: Massey, Deere Announce New Equipment Canadian Markets European Milling Wheat Pushes Through Resistance India's First Pulse Production Outlook Canadian Dollar Nears 2021 Lows Editor’s Notebook DTN Reporter Remembers Difficult Early Career Assignment Covering Rural Reaction to 9/11 Agriculture Confidence Index Shows Farmers Confident, but Concerned About Input Costs Agriculture Confidence Index Shows Farmers Confident, but Concerned About Input Costs

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 71°F Low: 45°F Precip: 0% High: 66°F Low: 52°F Precip: 80% High: 73°F Low: 47°F Precip: 0% High: 78°F Low: 52°F Precip: 0% High: 80°F Low: 57°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 67% Dew Pt: 46oF Barom: 30.06 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:32 Sunset: 7:35 As reported at Co-Alliance Zone 6, IN at 10:00 AM
	View complete Local Weather

	DTN Ag Headline News
	EPA Rescinds CWA Groundwater Guidance
	Margin Protection Insurance 101
	Cybersecurity and Ag - 2
	Ag Immigration Reform Likely Stalled
	Is African Swine Fever More Widespread?
	DTN Retail Fertilizer Trends
	Farmland Values and Estate Taxes
	Pay Attention to Grain Bin Safety
	African Swine Fever Confirmed in Haiti

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Genius ain't anything more than elegant common sense." ~ Josh Billings,  (1815 - 1885)