Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
July 2021 Chart Chart
Oct/Nov 2021 Chart Chart
Price as of 07/30/21 02:16AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 554'0 557'0 -1'0 558'0 02:04A Chart for @C1U
Dec 21 555'0 556'0 551'6 554'6 -1'6 556'4 02:04A Chart for @C1Z
Mar 22 562'6 563'4 559'4 562'4 -1'6 564'2 02:04A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1430'0 1435'0 0'6 1434'2 02:04A Chart for @S1Q
Sep 21 1386'2 1387'2 1376'4 1383'6 -1'4 1385'2 02:04A Chart for @S1U
Nov 21 1378'6 1380'6 1369'2 1375'6 -2'0 1377'6 02:04A Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 705'0 705'2 700'0 702'2 -3'0 705'2 02:04A Chart for @W1U
Dec 21 713'2 713'6 708'4 710'6 -3'0 713'6 02:04A Chart for @W1Z
Mar 22 720'0 720'2 715'4 717'6 -3'0 720'6 02:04A Chart for @W2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 105.650 107.300 105.425 106.275 0.600 106.300s 07/29 Chart for @HE1Q
Oct 21 88.500 90.875 88.500 88.950 -0.550 88.975s 07/29 Chart for @HE1V
Dec 21 81.325 83.475 81.325 82.275 0.250 82.400s 07/29 Chart for @HE1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.525 122.425 122.550 - 0.575 122.500s 07/29 Chart for @LE1Q
Oct 21 128.450 128.900 127.750 128.125 - 0.375 128.150s 07/29 Chart for @LE1V
Dec 21 133.400 133.775 132.825 133.150 - 0.225 133.275s 07/29 Chart for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 60°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 25%
High: 76°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 87% Dew Pt: 65oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:38 Sunset: 8:58
As reported at Co-Alliance Zone 5, IN at 2:00 AM
View complete Local Weather

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
House Ag Advances Disaster Aid
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The fool doth think he is wise, but the wise man knows himself to be a fool."

~ William Shakespeare


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN