Local Cash Bids
	loading... CORN    May   New Crop  MFG Cash Price Basis   SOYBEANS    May   New Crop  MFG Cash Price Basis
	Price as of 05/21/12 07:22AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 638'2 630'2 635'4s 10'4 05/18 Sep 12 551'0 544'0 546'4s 8'0 05/18 Dec 12 542'0 532'4 537'0s 8'6 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 696'4 669'0 695'2s 37'4 05/18 Sep 12 703'0s 33'4 05/18 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 0.000 119.600 118.200 119.525s 1.600 05/18 Aug 12 0.000 121.950 120.250 121.925s 1.875 05/18 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 0.000 87.600 86.750 87.425s 0.000 05/18 Jul 12 0.000 88.600 87.750 88.575s - 0.175 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Corn Basis Continues to Strengthen Wheat Condition: Worse or Just Browning? Cash Prices Outgain Futures Technically Speaking Jul KC Wheat: Rallying as Harvest Begins July Corn Update Natural Gas Could Run Out of Gas Fundamentally Speaking Difference Between First and Last WASDE Ending Stocks Estimates Percent of Corn Planted by May 5th vs. May WASDE Yield Estimate Historical Look at July-December Soymeal Spread in Late April DTN Ag Policy Blog G-8, NRDC and NFU Talking Climate Change G-8 to Create New Alliance for Food Security and Nutrition Farm Bill Austerity Not Exactly Taking Hold Minding Ag's Business The Bigs' Biggest Advantage Bye, Bye Government Payments Next Year's Cost? Look in Rear View Mirror DTN Ag Weather Forum Some Weather Pattern Comments. Canadian Prairies See Rain And Frost Topics For Watching This Week DTN Ethanol Blog Ethanol Price Surge Continues Cash Ethanol Prices Jump on Short Covering Brazil's Anhydrous Ethanol Prices Up on Supply Shortages DTN Production Blog Mississippi Makes Hay A Bright Spot Emerges After Farm Fire Soybean Protein Puzzle Harrington's Sort & Cull Sizzling Along With Facebook's IPO Hiding That Funeral Smile Nailing the BSE Coffin, Again South America Calling Brazil Soy Marketing Selling Soy Like It's Going Out of Fashion Bureaucracy Foils Brazil's Cane Planting Plan Editor's Notebook When Buffett Is Buffeted, and When He Isn't Fed More Hawkish But Rate Rises a Ways Off France and America, Explosive Combination Machinery Chatter Spring on the Quinn Farm "Rejuvenated" New Holland Makes Media Splash An Attachment Built To Handle Residue

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 72°F Low: 61°F Precip: 49% High: 76°F Low: 52°F Precip: 0% High: 79°F Low: 54°F Precip: 0% High: 84°F Low: 60°F Precip: 0% High: 89°F Low: 65°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 80% Dew Pt: 56oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:19 Sunset: 8:56 As reported at MUNCIE, IN at 7:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Seed Suppliers Join Hands
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting

	DTN Videos
	Closing Market Comment  03:32 5/18/2012 Corn and Wheat Leap Higher Friday Midday Hot Sheet  01:14 5/18/2012 Wheat Leads Grains Higher Friday Market Weather Outlook  02:47 5/18/2012 Stressful Heat and Wind Friday Reporter's Notebook  04:28 5/16/2012 Crop Progress Update Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	MATTHEWS FEED AND GRAIN Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Quote of the Day
	"Don't worry that children never listen to you; worry that they are always watching you." ~ Robert Fulghum