Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2015 Chart Chart
New Crop 2015 Chart Chart
Price as of 04/01/15 10:07PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 381'6 381'6 378'6 379'6 -2'0 381'6 09:56P Chart for @C5K
Jul 15 390'0 390'0 386'6 388'0 -2'0 390'0 09:55P Chart for @C5N
Sep 15 397'4 397'4 394'4 395'6 -2'0 397'6 09:55P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 988'0 989'4 986'0 986'6 -3'0 989'6 09:55P Chart for @S5K
Jul 15 993'0 994'2 990'6 991'4 -3'0 994'4 09:56P Chart for @S5N
Aug 15 992'2 993'4 990'4 991'0 -3'0 994'0 09:55P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 528'0 528'2 522'4 525'0 -3'4 528'4 09:55P Chart for @W5K
Jul 15 529'0 529'0 523'4 525'6 -3'6 529'4 09:55P Chart for @W5N
Sep 15 536'6 536'6 534'0 536'6 -1'2 538'0 09:55P Chart for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.300 162.300 161.000 161.800 0.475 161.800s 01:16P Chart for LC5J
Jun 15 152.900 153.500 151.475 152.050 - 0.100 152.225s 01:16P Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 62.350 63.000 62.350 63.000 0.475 62.900s 01:16P Chart for LH5J
May 15 69.200 69.200 69.200 69.200 0.475 69.200s 01:16P Chart for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 50°F
Precip: 80%
High: 55°F
Low: 39°F
Precip: 80%
High: 50°F
Low: 30°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
High: 60°F
Low: 44°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 41% Dew Pt: 34oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:23 Sunset: 8:06
As reported at MUNCIE, IN at 10:00 PM
View complete Local Weather

DTN Ag Headline News
Kub's Den
Woodbury: Farm Family Business
Iowa Land Values Take a Hit
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:24
4/1/2015 Grains Rebound Higher
 04:02
3/23/20015 Ag Confidence Index Results
 01:23
4/1/2015 Grains Higher Wednesday
 02:57
4/1/2015 Improved Kanas Rain Chance Wednesday

Quote of the Day


"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."

~ Horace (65-8 B.C.)


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN