Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis March 2019 Oct/Nov 2019
	Price as of 03/19/19 09:59AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 372'0 373'6 368'6 369'4 -2'0 371'4 09:47A Jul 19 381'0 382'6 378'0 379'0 -1'6 380'6 09:47A Sep 19 387'6 389'4 385'2 386'0 -1'4 387'4 09:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 905'4 909'4 901'2 903'2 -2'4 905'6 09:47A Jul 19 919'0 923'0 915'0 916'6 -2'4 919'2 09:47A Aug 19 925'4 929'0 921'2 922'6 -2'6 925'4 09:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 458'4 462'4 456'0 458'6 2'0 456'6 09:47A Jul 19 464'6 468'4 462'4 464'6 1'2 463'4 09:47A Sep 19 474'2 477'0 471'4 473'2 1'2 472'0 09:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 71.250 71.825 70.575 70.950 -0.075 71.025 09:47A May 19 80.000 80.000 78.975 79.275 -0.400 79.675 09:47A Jun 19 88.200 88.500 86.425 86.950 -0.850 87.800 09:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.550 128.800 128.275 128.525 0.200 128.325 09:47A Jun 19 122.575 122.825 122.175 122.625 0.050 122.575 09:47A Aug 19 118.050 118.475 117.850 118.350 0.250 118.100 09:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Snowmelt, Rain Wreak Havoc on US River Systems Domestic DDG Average Price Steady History Made as Bonnet Carre Spillway Opens Technically Speaking Corn, Ethanol Counts Strong While Crude Slowing Chart Analysis: U.S. Cash Grain Prices Corn, Soymeal Offering Bullish Technical Ideas Fundamentally Speaking U.S. Soybean Meal Shipments and Exports Major Corn, Soybean States Have Excessive Ground Moisture Supplies New Crop Wheat Sales Off to Slow Start DTN Ag Policy Blog USDA Narrows ERS/NIFA Relocation List, But Critics Still Opposed ARS Looks at Beef and Cattle Emissions Data Aggies in Congress Need to Come out of Their Climate Foxholes Minding Ag's Business Banks, Farm Credit Split Overall Farm Debt Load, But Portfolios Differ Factors that Will Guide the Ag Economy in 2019 Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago DTN Ag Weather Forum A Billion-Dollar "Bomb" Precip Piled on During Winter Wet March Prospects Grow DTN Ethanol Blog Washington State Bill would Launch Low-Carbon Fuel Standard in 2021 US Hits Record-High Ethanol Exports in 2018 Senators Press Commerce Secretary Ross on Argentine Biodiesel Review DTN Production Blog Embrace Farmer Diversity Are You Listening? Winds of Change Harrington's Sort & Cull Updating the Beef-Chicken Foot Race Who Should Ag Honor on Presidents Day? Shutdown Want Ads South America Calling More Improved South America Weather Conditions Brazil Rain Revival US Farmers Highlight Size of Farms, Technology and Infrastructure of Brazilian Agriculture An Urban’s Rural View The Fog of (Trade) War(s) Is the Fed Done Raising Interest Rates? Happy Year of the Pig, China Machinery Chatter Kubota Announces It Will Produce an All-New, Large-Horsepower Tractor Ten Tips for a Safe Spring Burned up Over a Bulb Canadian Markets Week 32 Grain Stocks at Primary Elevators Positive Technical Signals seen for European Milling Wheat The Year-Over-Year Change in Global Oilseed Prices Editor’s Notebook Salute to Agriculture Soil Health gets a Checkup Well-Due Recognition

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 46°F Low: 27°F Precip: 0% High: 48°F Low: 34°F Precip: 73% High: 45°F Low: 37°F Precip: 51% High: 50°F Low: 33°F Precip: 0% High: 51°F Low: 27°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 65% Dew Pt: 28oF Barom: 30.44 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 7:46 Sunset: 7:52 As reported at MUNCIE, IN at 10:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Waiting on Winter Wheat
	Todd's Take
	Iowa Latest to Declare Storms Disaster
	DTN Retail Fertilizer Trends
	EPA Adds to Rural Woes
	Listen to the Land -- 9
	NASS Changing August Crop Data
	Kub's Den
	Prepare to See Spots

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:30 3/13/2019 Mixed Trade Wednesday Midday Hot Sheet  01:23 3/13/2019 Grains Retreat Wednesday Reporter's Notebook  02:51 2/20/2019 Spring Planting Forecast Market Weather Outlook  03:41 3/13/2019 Wet And Stormy Wednesday

	Quote of the Day
	"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else." ~ Lee Iacocca,  American business executive