Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Oct/Nov 2021 January 2022
	Price as of 10/16/21 06:40AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 725'0 740'4 722'2 733'4 9'2 734'0s 10/15 Mar 22 736'0 752'6 734'6 746'2 9'6 746'4s 10/15 May 22 740'6 756'2 739'4 750'2 9'2 750'2s 10/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 77.850 78.825 77.400 77.950 0.950 78.275s 10/15 Feb 22 80.600 81.775 80.350 81.075 1.025 81.325s 10/15 Apr 22 84.150 85.325 83.875 85.000 1.375 85.175s 10/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 10/15 Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 10/15 Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 10/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Lower on Average as Corn Prices Fell USDA Report Shows Spring Wheat Supplies in Peril USDA Report Shows Spring Wheat Supplies in Peril Technically Speaking A Technical Look at the Oils Corn Trends Higher While Soy Complex Weak A Technical Look at Energy Futures and an Interest Rate Fundamentally Speaking Wheat Stocks-to-Use Ratios 2nd Highest US Corn Yield Ever Lowest US Wheat Crop Since 2002 DTN Ag Policy Blog The RFS and President Biden's Low-Carbon Paradox ELAP On-Line Tool for Drought Aid; USDA to Check Soil Carbon in CRP Land EPA Names Field to Market Leader Rod Snyder as Ag Adviser Minding Ag's Business Give Your Business a Boost at DTN's Ag Summit Give Your Business a Boost at DTN's Ag Summit Farmers Weigh in on Early Corn, Soybean Yields as Harvest Gets Underway DTN Ag Weather Forum Southern Plains Precipitation Review Southern Plains Precipitation Review Southern Plains Precipitation Review DTN Ethanol Blog Democratic Members of Congress Ask Biden Administration to Announce RFS Increases Eighty-Seven Ethanol, Grain Companies Ask Biden to Stand Behind RFS Biodiesel Board Tries to Convince EPA's Regan of Biofuel's Benefits DTN Production Blog After a Storm Strikes, Do You Know What to Do? Farm Safety Isn't Sexy, It's Essential Make Sense of Seed Harrington's Sort & Cull Senator Seeks Ag Role on CFIUS to Tackle Foreign Ownership of Agriculture Senator Seeks Ag Role on CFIUS to Tackle Foreign Ownership of Agriculture USDA Pandemic Aid Deadlines in October South America Calling La Nina Pattern Showing Up for South America La Nina Pattern Showing Up for South America La Nina Pattern Showing Up for South America An Urban’s Rural View See You at the Ag Summit in Chicago On China, the U.S. and EU Aren't on the Same Page On China, the U.S. and EU Aren't on the Same Page Machinery Chatter Purdue Hydraulics Research to Increase Tractor Efficiency Mahindra Plans New US Markets, Relaunch of Off-Road ROXOR Clean Farm Equipment Between Fields to Avoid Spreading Weed Seed Canadian Markets European Milling Wheat Nearing 2011 High Tight Barley Supplies a Global Situation USDA Estimates Canada's Abandoned Wheat Acres Editor’s Notebook Join the MyHarvest21 Photo Contest Join the MyHarvest21 Photo Contest Join the MyHarvest21 Photo Contest

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 57°F Low: 47°F Precip: 0% High: 64°F Low: 41°F Precip: 0% High: 68°F Low: 42°F Precip: 0% High: 70°F Low: 47°F Precip: 0% High: 72°F Low: 50°F Precip: 30%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 83% Dew Pt: 43oF Barom: 29.89 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:54 Sunset: 7:00 As reported at Co-Alliance Zone 6, IN at 7:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Fall Grazing Differs by Plains Location
	Farmer to Plead Guilty to Insurance Fraud
	Ag Keeps Looking to CPTPP
	John Deere Workers Agree to Strike
	KS Bean Crush Plant To Be Built
	View From the Cab
	USDA Wants Court to End Wetlands Case
	USDA Crop Progress Report
	Moderate to Heavy Precipitation Ahead

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Books! I dunno if I ever told you this, but books are the greatest gift one person can give another." ~ Bono,  lead singer of the band U2