Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS WHEAT
Cash Price Basis Cash Price Basis Cash Price Basis
July Chart Chart Chart
New Crop Chart Chart    
Price as of 07/29/14 11:46AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 360'0 360'0 -7'6 367'6 11:35A Chart for @C4U
Dec 14 376'4 377'2 369'4 369'6 -7'0 376'6 11:35A Chart for @C4Z
Mar 15 388'4 389'0 381'4 381'4 -7'0 388'4 11:35A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1219'2 1224'4 -12'0 1236'4 11:35A Chart for @S4Q
Sep 14 1138'4 1143'6 1118'2 1122'6 -14'2 1137'0 11:35A Chart for @S4U
Nov 14 1112'0 1116'4 1089'0 1092'4 -15'2 1107'6 11:35A Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'6 519'0 521'2 -13'4 534'6 11:35A Chart for @W4U
Dec 14 556'2 558'0 542'6 545'0 -12'6 557'6 11:35A Chart for @W4Z
Mar 15 579'6 580'4 566'4 568'6 -11'4 580'2 11:35A Chart for @W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.400 159.400 158.500 158.950 - 0.100 159.050 11:30A Chart for LC4Q
Oct 14 159.600 159.600 158.800 159.050 - 0.025 159.075 11:22A Chart for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.200 122.400 121.350 121.950 - 1.725 123.675 11:34A Chart for LH4Q
Oct 14 106.200 106.200 105.250 106.150 - 0.475 106.625 11:24A Chart for LH4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 47°F
Precip: 23%
High: 75°F
Low: 57°F
Precip: 80%
High: 77°F
Low: 57°F
Precip: 47%
High: 79°F
Low: 57°F
Precip: 74%
High: 79°F
Low: 58°F
Precip: 20%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 57% Dew Pt: 52oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:36 Sunset: 8:59
As reported at MUNCIE, IN at 12:00 PM
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:05
7/28/2014 Soybeans Catch Fire Monday
 02:59
7/29/2014 Ten-Day Rain Chance Tuesday
 01:25
7/28/2014 Bean Rally Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN