Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS WHEAT
Cash Price Basis Cash Price Basis Cash Price Basis
July '17 Chart Chart Chart
New Crop '17 Chart Chart    
Price as of 07/26/17 05:37AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 368'4 370'6 367'2 369'6 1'0 368'6 05:26A Chart for @C7U
Dec 17 382'0 384'0 380'4 383'0 0'6 382'2 05:26A Chart for @C7Z
Mar 18 393'2 395'4 392'2 395'0 1'4 393'4 05:26A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 980'0 986'4 979'4 985'0 3'4 981'4 05:26A Chart for @S7Q
Sep 17 984'2 991'2 984'2 989'4 3'4 986'0 05:26A Chart for @S7U
Nov 17 990'4 998'0 990'4 996'4 3'6 992'6 05:26A Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 476'0 480'2 473'0 479'6 5'6 474'0 05:26A Chart for @W7U
Dec 17 501'0 505'4 498'4 505'0 6'0 499'0 05:26A Chart for @W7Z
Mar 18 522'4 527'6 521'2 527'4 5'4 522'0 05:26A Chart for @W8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.200 81.725 80.775 81.475 1.075 81.450s 04:57A Chart for @HE7Q
Oct 17 67.000 67.225 66.625 66.925 0.400 66.850s 04:57A Chart for @HE7V
Dec 17 61.425 61.750 61.275 61.625 0.375 61.550s 04:57A Chart for @HE7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.475 115.050 113.000 113.400 - 0.700 113.175s 04:57A Chart for @LE7Q
Oct 17 114.600 115.075 112.650 112.925 - 1.625 112.775s 04:57A Chart for @LE7V
Dec 17 115.450 115.775 113.525 113.725 - 1.550 113.625s 04:57A Chart for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 61°F
Precip: 0%
High: 77°F
Low: 71°F
Precip: 80%
High: 75°F
Low: 66°F
Precip: 53%
High: 77°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 84% Dew Pt: 58oF
Barom: 30.13 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:34 Sunset: 9:01
As reported at MUNCIE, IN at 6:00 AM
View complete Local Weather

DTN Ag Headline News
View From the Cab
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas
Worm Rebellion Continues
Spring Wheat Tour Preview

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:52
7/25/2017 Western Corn Belt Rain Chance Tuesday
 03:32
7/14/2017 Weather Outlook
 01:46
7/25/2017 Grains Lower Tuesday
 03:51
7/25/2017 Trends Down Tuesday

Quote of the Day


"Men and nations behave wisely once they have exhausted all the other alternatives."

~ Abba Eban,  (1915 - 2002)


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN