Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis October 2019 November 2019
	Price as of 10/16/19 04:32AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 392'0 392'0 390'2 391'6 -1'4 393'2 04:19A Mar 20 403'0 403'2 401'4 403'0 -1'2 404'2 04:19A May 20 409'4 409'4 408'2 409'4 -1'0 410'4 04:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 933'0 936'4 931'6 934'2 0'2 934'0 04:19A Jan 20 946'6 950'4 946'0 948'4 0'0 948'4 04:19A Mar 20 957'0 961'2 956'6 959'2 0'0 959'2 04:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 505'6 507'6 505'0 506'6 -0'2 507'0 04:19A Mar 20 512'0 514'0 511'2 513'0 -0'2 513'2 04:19A May 20 518'0 518'4 516'2 517'6 -0'4 518'2 04:20A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 69.125 72.125 69.125 72.100 3.000 72.125s 10/15 Feb 20 77.250 79.350 77.250 79.275 1.900 79.150s 10/15 Apr 20 83.575 85.000 83.500 85.000 1.325 84.900s 10/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 110.775 111.100 110.225 111.100 0.375 111.000s 10/15 Dec 19 113.525 113.725 112.750 113.525 113.450s 10/15 Feb 20 119.350 119.700 118.625 119.625 0.275 119.550s 10/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog US Surface Transportation Board Addresses Demurrage Rules, Charges DTN Weekly DDG Price Higher on Average 2019 U.S Spring Wheat and Durum Harvest: The Good, the Bad, the Ugly Technically Speaking Grain Rallies in Focus Chart Analysis: US Corn, Soybean and KC Wheat Futures Livestock Rallies Press On Fundamentally Speaking USDA Soybean Pod Weight Questioned Possible Revisions to Sept. WASDE Percent Yield Differences for Top Corn States DTN Ag Policy Blog Questions Over SNAP Cuts and School Lunches Rubio, Menendez Seek Probe of JBS Meat Industry Litigation Over Swine Rules, California Law Minding Ag's Business The Recipe Is In the Soup Stocks Surprise and Residual Reflections 2019 Puts Yield Models to the Test DTN Ag Weather Forum Unsettled Weather Pattern to Continue Strong Cold Wave Ahead for Prairies Corn Comparison vs 2009 DTN Ethanol Blog Governors Ask Trump to Take Executive Actions on Biofuels Biodiesel Industry Wants Meeting With Commerce on Argentine Imports Decision State Corn Grower Leaders Urge Trump to Uphold Commitment to Farmers DTN Production Blog Find Your Own Bean Recipe Don't Feed the Nematodes Weed Warriors Battle Harrington's Sort & Cull Two Cheers for the Trade Deals With Japan and China Born for the Livestock Industry Looking for Fair Cattle Markets South America Calling Agribusiness Giant Caught in Debate Over Agriculture's Role in Deforestation Brazil Raises US Ethanol Quota, Leaves Tariff in Place China Investing in Brazil Ag An Urban’s Rural View Two Cheers for the Trade Deals With Japan and China The Coming Meatless Burger Showdown Some Negative Thoughts About Negative Interest Rates Machinery Chatter Deere Announces Four-Track 8RX Tractor is Coming at Dealer Event in Spain Historic Heritage-Shaped Roxor Agritechnica Gives Innovation Awards Canadian Markets Spring Wheat Consolidates Prairie Harvest Ranges from Slow to Full-Stop A look at the USDA's Global Rapeseed Estimates Editor’s Notebook New Livestock Analyst Webinars on Tap Letter From a Summer Intern

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 44°F Precip: 80% High: 60°F Low: 39°F Precip: 0% High: 62°F Low: 34°F Precip: 0% High: 73°F Low: 43°F Precip: 20% High: 75°F Low: 50°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 49oF Feels Like: 44oF Humid: 71% Dew Pt: 40oF Barom: 29.75 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:53 Sunset: 7:00 As reported at MUNCIE, IN at 5:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Taxlink
	Hemp's Growing Pains
	DTN Fertilizer Outlook
	Broadband Business Blues
	Chlorpyrifos Use to End in California
	Harvest Freeze Challenges
	Kub's Den
	View From the Cab
	Trump Signs Japan Deal

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	DTN Videos
	Closing Market Comment  04:13 10/15/2019 Grains Lower Friday Midday Hot Sheet  01:22 10/15/2019 Grains Mixed Tuesday Reporter's Notebook  03:27 10/4/2019 Harvest Forecast Update Market Weather Outlook  04:12 10/15/2019 Improving Harvest Pattern Tuesday

	Quote of the Day
	"But the fact that some geniuses were laughed at does not imply that all who are laughed at are geniuses. They laughed at Columbus, they laughed at Fulton, they laughed at the Wright brothers. But they also laughed at Bozo the Clown." ~ Carl Sagan,  (1934-1996), Famous astronomer, scientist